QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
Log in
NYSE:ADC

Agree Realty Options Chain and Prices

$64.23
+1.74 (+2.78 %)
(As of 09/22/2020 12:00 AM ET)
Add
Compare
Today's Range
$62.46
Now: $64.23▼
$64.63
50-Day Range
$62.49
MA: $66.99▼
$69.81
52-Week Range
$45.23
Now: $64.23▼
$80.51
Volume354,020 shs
Average Volume632,302 shs
Market Capitalization$3.46 billion
P/E Ratio33.11
Dividend Yield3.84%
Beta0.2

Options Chain

Agree Realty (NYSE:ADC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$90.00$0.000Call0001
(+0)		0.00
10/16/2020$85.00$0.000Call0000
(+0)		0.00
10/16/2020$80.00$0.000Call0000
(+0)		0.00
10/16/2020$75.00$0.000Call0000
(+0)		0.00
10/16/2020$70.00$0.000Call0001
(+0)		0.00
10/16/2020$65.00$1.350Call0006
(+0)		0.298911
(-0.01437)		0.4048020
10/16/2020$60.00$0.000Call0004
(+0)		0.00
10/16/2020$55.00$0.000Call0000
(+0)		0.00
10/16/2020$50.00$0.000Call0000
(+0)		0.00
10/16/2020$45.00$0.000Call0000
(+0)		0.00
10/16/2020$40.00$0.000Call0000
(+0)		0.00
10/16/2020$35.00$0.000Call0000
(+0)		0.00
10/16/2020$30.00$0.000Call0000
(+0)		0.00
10/16/2020$90.00$0.000Put0000
(+0)		0.00
10/16/2020$85.00$0.000Put0000
(+0)		0.00
10/16/2020$80.00$16.600Put0001
(+0)		0.560142-0.9389530
10/16/2020$75.00$0.000Put0000
(+0)		0.00
10/16/2020$70.00$7.450Put0000
(+0)		0.497314-0.7587890
10/16/2020$65.00$2.800Put00057
(+0)		0.311802
(+0.003989)		-0.590080
10/16/2020$60.00$0.800Put00088
(+20)		0.342271
(+0.021568)		-0.235320
10/16/2020$55.00$0.000Put0000
(+0)		0.00
10/16/2020$50.00$0.000Put0000
(+0)		0.00
10/16/2020$45.00$0.000Put00029
(+0)		0.00
10/16/2020$40.00$0.000Put00015
(+0)		0.00
10/16/2020$35.00$0.000Put0000
(+0)		0.00
10/16/2020$30.00$0.000Put0003
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.