Log in

Agree Realty Options Chain (NYSE:ADC)

$75.10
+0.18 (+0.24 %)
(As of 10/15/2019 02:30 AM ET)
Today's Range
$74.59
Now: $75.10
$75.13
50-Day Range
$71.14
MA: $73.73
$75.75
52-Week Range
$51.32
Now: $75.10
$76.23
Volume233,000 shs
Average Volume297,483 shs
Market Capitalization$3.15 billion
P/E Ratio26.35
Dividend Yield3.04%
Beta0.01

Options Chain

Agree Realty (NYSE:ADC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$80.00$0.000Call000
10/18/2019$75.00$0.000Call0530
10/18/2019$70.00$5.100Call03701
10/18/2019$65.00$0.000Call030
10/18/2019$60.00$0.000Call010
10/18/2019$55.00$0.000Call000
10/18/2019$80.00$5.000Put000.417132-0.927111
10/18/2019$75.00$0.700Put000.240234 (+0.128058)-0.472509
10/18/2019$70.00$0.000Put000
10/18/2019$65.00$0.000Put020
10/18/2019$60.00$0.000Put080
10/18/2019$55.00$0.000Put060
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel