S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.46 (-1.43%)
AAPL   106.89 (-3.13%)
MSFT   200.25 (-1.31%)
FB   252.57 (-0.88%)
GOOGL   1,452.27 (-2.34%)
AMZN   2,951.16 (-1.91%)
NVDA   486.36 (-2.44%)
TSLA   443.56 (+4.75%)
BABA   272.91 (-1.02%)
CGC   16.35 (-0.30%)
GE   6.89 (-2.27%)
MU   50.76 (-0.43%)
AMD   74.93 (-2.12%)
T   28.97 (-0.34%)
F   7.24 (-0.55%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   470.02 (-0.04%)
DIS   128.60 (-1.24%)
BAC   25.23 (-0.47%)
BA   161.20 (-3.78%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.46 (-1.43%)
AAPL   106.89 (-3.13%)
MSFT   200.25 (-1.31%)
FB   252.57 (-0.88%)
GOOGL   1,452.27 (-2.34%)
AMZN   2,951.16 (-1.91%)
NVDA   486.36 (-2.44%)
TSLA   443.56 (+4.75%)
BABA   272.91 (-1.02%)
CGC   16.35 (-0.30%)
GE   6.89 (-2.27%)
MU   50.76 (-0.43%)
AMD   74.93 (-2.12%)
T   28.97 (-0.34%)
F   7.24 (-0.55%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   470.02 (-0.04%)
DIS   128.60 (-1.24%)
BAC   25.23 (-0.47%)
BA   161.20 (-3.78%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.46 (-1.43%)
AAPL   106.89 (-3.13%)
MSFT   200.25 (-1.31%)
FB   252.57 (-0.88%)
GOOGL   1,452.27 (-2.34%)
AMZN   2,951.16 (-1.91%)
NVDA   486.36 (-2.44%)
TSLA   443.56 (+4.75%)
BABA   272.91 (-1.02%)
CGC   16.35 (-0.30%)
GE   6.89 (-2.27%)
MU   50.76 (-0.43%)
AMD   74.93 (-2.12%)
T   28.97 (-0.34%)
F   7.24 (-0.55%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   470.02 (-0.04%)
DIS   128.60 (-1.24%)
BAC   25.23 (-0.47%)
BA   161.20 (-3.78%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.46 (-1.43%)
AAPL   106.89 (-3.13%)
MSFT   200.25 (-1.31%)
FB   252.57 (-0.88%)
GOOGL   1,452.27 (-2.34%)
AMZN   2,951.16 (-1.91%)
NVDA   486.36 (-2.44%)
TSLA   443.56 (+4.75%)
BABA   272.91 (-1.02%)
CGC   16.35 (-0.30%)
GE   6.89 (-2.27%)
MU   50.76 (-0.43%)
AMD   74.93 (-2.12%)
T   28.97 (-0.34%)
F   7.24 (-0.55%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   470.02 (-0.04%)
DIS   128.60 (-1.24%)
BAC   25.23 (-0.47%)
BA   161.20 (-3.78%)
Log in
NYSE:EPRT

Essential Properties Realty Trust Options Chain and Prices

$19.50
-0.33 (-1.66 %)
(As of 09/18/2020 03:57 PM ET)
Add
Compare
Today's Range
$19.12
Now: $19.50
$19.76
50-Day Range
$15.59
MA: $17.51
$20.09
52-Week Range
$6.08
Now: $19.50
$29.34
Volume163,104 shs
Average Volume1.28 million shs
Market Capitalization$1.81 billion
P/E Ratio31.45
Dividend Yield4.58%
Beta1.27

Options Chain

Essential Properties Realty Trust (NYSE:EPRT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2020$25.00$0.000Call0000
(+0)
0.00
9/18/2020$22.50$0.000Call0001
(+0)
0.00
9/18/2020$20.00$0.000Call00025
(-2)
0.00
9/18/2020$17.50$2.450Call00023
(+0)
2.04813
(-1.29602)
0.8886860
9/18/2020$15.00$4.950Call0002
(+0)
3.76671
(-0.760948)
0.9350420
9/18/2020$12.50$7.500Call0000
(+0)
6.14172
(+0.097481)
0.944780
9/18/2020$10.00$10.650Call0000
(+0)
13.3507
(+4.49785)
0.9080910
9/18/2020$7.50$12.950Call0000
(+0)
16.289
(+5.66808)
0.9414060
9/18/2020$5.00$15.250Call0000
(+0)
19.9794
(+5.4149)
0.9671410
9/18/2020$2.50$17.700Call0000
(+0)
29.505
(+6.43539)
0.9827050
9/18/2020$25.00$5.100Put0000
(+0)
0
9/18/2020$22.50$2.775Put0000
(+0)
1.91406-0.8874050
9/18/2020$20.00$0.275Put0006
(+0)
0.428176-0.6457610
9/18/2020$17.50$0.000Put00038
(+0)
0.00
9/18/2020$15.00$0.000Put00076
(+0)
0.00
9/18/2020$12.50$0.000Put00053
(+0)
0.00
9/18/2020$10.00$0.000Put0000
(+0)
0.00
9/18/2020$7.50$0.000Put0000
(+0)
0.00
9/18/2020$5.00$0.000Put0000
(+0)
0.00
9/18/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.