Log in

Essential Properties Realty Trust Options Chain (NYSE:EPRT)

$23.79
-0.19 (-0.79 %)
(As of 10/13/2019 04:00 PM ET)
Today's Range
$23.75
Now: $23.79
$24.07
50-Day Range
$21.73
MA: $22.91
$24.42
52-Week Range
$13.05
Now: $23.79
$24.59
Volume1.86 million shs
Average Volume2.14 million shs
Market Capitalization$1.82 billion
P/E Ratio46.12
Dividend Yield3.67%
Beta0.45

Options Chain

Essential Properties Realty Trust (NYSE:EPRT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$35.00$0.000Call000
10/18/2019$30.00$0.125Call001.1245 (+0.088167)0.079243
10/18/2019$25.00$0.075Call1105 (+1)0.328125 (+0.059362)0.143543
10/18/2019$22.50$1.375Call02100.36682 (+0.014036)0.870108
10/18/2019$20.00$3.850Call0360.786810.950424
10/18/2019$17.50$7.150Call002.67869 (+0.373623)0.844659
10/18/2019$15.00$9.850Call003.8539 (+0.626686)0.871059
10/18/2019$12.50$12.200Call004.6613 (+0.885416)0.906583
10/18/2019$10.00$14.750Call006.06901 (+1.11095)0.926703
10/18/2019$35.00$11.350Put001.70164 (+0.274528)-0.936996
10/18/2019$30.00$6.250Put000.922365 (-0.202365)-0.964009
10/18/2019$25.00$1.125Put0374 (+110)
10/18/2019$22.50$0.050Put5410.318318 (-0.009813)-0.097971
10/18/2019$20.00$0.025Put0520.682775 (+0.022297)-0.027051
10/18/2019$17.50$0.025Put05,6901.09916 (+0.039662)-0.01734
10/18/2019$15.00$0.125Put072.08245 (+0.111056)-0.039762
10/18/2019$12.50$0.000Put060
10/18/2019$10.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/13/2019 by MarketBeat.com Staff

Featured Article: Day Trading

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel