Essential Properties Realty Trust Options Chain (NYSE:EPRT)

$23.79

-0.19 (-0.79 %)

(As of 10/13/2019 04:00 PM ET)

Add

Today's Range

$23.75

Now: $23.79▼

$24.07

50-Day Range

$21.73

MA: $22.91▼

$24.42

52-Week Range

$13.05

Now: $23.79▼

$24.59

Volume1.86 million shs

Average Volume2.14 million shs

Market Capitalization$1.82 billion

P/E Ratio46.12

Dividend Yield3.67%

Beta0.45

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$35.00	$0.000	Call	0	0		0
10/18/2019	$30.00	$0.125	Call	0	0	1.1245 (+0.088167)	0.079243
10/18/2019	$25.00	$0.075	Call	1	105 (+1)	0.328125 (+0.059362)	0.143543
10/18/2019	$22.50	$1.375	Call	0	210	0.36682 (+0.014036)	0.870108
10/18/2019	$20.00	$3.850	Call	0	36	0.78681	0.950424
10/18/2019	$17.50	$7.150	Call	0	0	2.67869 (+0.373623)	0.844659
10/18/2019	$15.00	$9.850	Call	0	0	3.8539 (+0.626686)	0.871059
10/18/2019	$12.50	$12.200	Call	0	0	4.6613 (+0.885416)	0.906583
10/18/2019	$10.00	$14.750	Call	0	0	6.06901 (+1.11095)	0.926703
10/18/2019	$35.00	$11.350	Put	0	0	1.70164 (+0.274528)	-0.936996
10/18/2019	$30.00	$6.250	Put	0	0	0.922365 (-0.202365)	-0.964009
10/18/2019	$25.00	$1.125	Put	0	374 (+110)
10/18/2019	$22.50	$0.050	Put	5	41	0.318318 (-0.009813)	-0.097971
10/18/2019	$20.00	$0.025	Put	0	52	0.682775 (+0.022297)	-0.027051
10/18/2019	$17.50	$0.025	Put	0	5,690	1.09916 (+0.039662)	-0.01734
10/18/2019	$15.00	$0.125	Put	0	7	2.08245 (+0.111056)	-0.039762
10/18/2019	$12.50	$0.000	Put	0	6		0
10/18/2019	$10.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/13/2019 by MarketBeat.com Staff

Options Chain