Log in

Global Net Lease Options Chain and Prices (NYSE:GNL)

$13.37
-0.25 (-1.84 %)
(As of 04/1/2020 01:29 AM ET)
Today's Range
$12.44
Now: $13.37
$13.65
50-Day Range
$9.57
MA: $17.61
$21.67
52-Week Range
$8.77
Now: $13.37
$21.71
Volume905,339 shs
Average Volume695,154 shs
Market Capitalization$1.20 billion
P/E Ratio33.43
Dividend Yield15.64%
Beta0.77

Options Chain

Global Net Lease (NYSE:GNL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$35.00$0.000Call000
4/17/2020$30.00$0.000Call000
4/17/2020$25.00$0.000Call060
4/17/2020$22.50$0.125Call0291.58623 (+0.093873)0.070021
4/17/2020$20.00$0.150Call05671.405470.091719
4/17/2020$17.50$0.000Call13980.9981750
4/17/2020$15.00$0.000Call0810
4/17/2020$12.50$0.000Call000
4/17/2020$10.00$3.275Call020
4/17/2020$7.50$0.000Call000
4/17/2020$5.00$0.000Call000
4/17/2020$35.00$0.000Put000
4/17/2020$30.00$0.000Put000
4/17/2020$25.00$0.000Put0200
4/17/2020$22.50$0.000Put090
4/17/2020$20.00$0.000Put0192 (-10)0
4/17/2020$17.50$0.000Put01350
4/17/2020$15.00$3.050Put02601.46366 (-0.189554)-0.631879
4/17/2020$12.50$0.825Put01030.891818 (-0.032401)-0.407728
4/17/2020$10.00$0.425Put67 (+6)1.44022 (-0.005261)-0.169161
4/17/2020$7.50$0.000Put000
4/17/2020$5.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/1/2020 by MarketBeat.com Staff

Featured Article: Beta

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel