S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
NYSE:GNL

Global Net Lease Options Chain and Prices

$18.25
+0.06 (+0.33 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$18.06
Now: $18.25
$18.42
50-Day Range
$16.11
MA: $17.58
$19.05
52-Week Range
$8.77
Now: $18.25
$19.48
Volume603,843 shs
Average Volume575,017 shs
Market Capitalization$1.65 billion
P/E Ratio121.67
Dividend Yield8.78%
Beta1.22

Options Chain

Global Net Lease (NYSE:GNL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$30.00$0.000Call0000
(+0)
0.00
3/19/2021$25.00$0.000Call0000
(+0)
0.00
3/19/2021$22.50$0.025Call0005
(+0)
0.5667050.0335750
3/19/2021$20.00$0.025Call00094
(+0)
0.291211
(+0.001789)
0.0574180
3/19/2021$17.50$0.875Call404319
(-25)
0.279719
(-0.030678)
0.7862821
3/19/2021$15.00$3.700Call0004
(+0)
1.21321
(+0.299639)
0.8274740
3/19/2021$12.50$5.900Call0000
(+0)
1.38617
(+0.03644)
0.9369620
3/19/2021$10.00$8.450Call0000
(+0)
2.16926
(+0.056335)
0.9482850
3/19/2021$7.50$10.950Call0000
(+0)
3.07389
(+0.07246)
0.9623120
3/19/2021$5.00$13.450Call0000
(+0)
4.31285
(+0.093875)
0.9747190
3/19/2021$2.50$15.950Call0000
(+0)
6.63442
(+0.203592)
0.9853560
3/19/2021$30.00$11.900Put0000
(+0)
1.54922
(+0.351515)
-0.9324570
3/19/2021$25.00$7.250Put0000
(+0)
1.55235
(+0.711031)
-0.813660
3/19/2021$22.50$4.450Put0000
(+0)
0.893797
(+0.289392)
-0.8674160
3/19/2021$20.00$1.875Put00016
(+0)
0.445513
(-0.059584)
-0.8452310
3/19/2021$17.50$0.225Put10023
(+0)
0.366022
(+0.025295)
-0.2672461
3/19/2021$15.00$0.075Put00053
(+0)
0.699865
(+0.031181)
-0.0642780
3/19/2021$12.50$0.000Put0000
(+0)
0.00
3/19/2021$10.00$0.000Put0000
(+0)
0.00
3/19/2021$7.50$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/7/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.