S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Can't believe it's happening again (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Can't believe it's happening again (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Can't believe it's happening again (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Can't believe it's happening again (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
Free Trial

Global Net Lease (GNL) Stock Chart & Stock Price History

→ This company has increased its dividend every year for 54 years (From DTI) (Ad)
Free GNL Stock Alerts
$6.56
-0.17 (-2.53%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Global Net Lease Stock Price Performance

5 Day
Performance
-3.74%
1 Month
Performance
-12.98%
3 Month
Performance
-27.32%
6 Month
Performance
-21.88%
Year-To-Date
Performance
-33.97%
1 Year
Performance
-42.87%
Receive GNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Net Lease and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

GNL Stock Chart for Tuesday, April, 16, 2024

GNL Chart by TradingView

Global Net Lease Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$6.78$6.74
-0.66%		$6.80$6.652.29 million shs$1.55 billion
04/12/2024$6.83$6.79
-0.51%		$6.90$6.751.40 million shs$1.56 billion
04/11/2024$6.86$6.83
-0.51%		$6.94$6.761.38 million shs$1.57 billion
04/10/2024$7.63$6.86
-10.09%		$7.10$6.743.23 million shs$1.58 billion
04/09/2024$7.54$7.63
+1.26%		$7.66$7.521.93 million shs$1.76 billion
04/08/2024$7.31$7.54
+3.08%		$7.58$7.401.53 million shs$1.74 billion
04/05/2024$7.44$7.31
-1.75%		$7.43$7.281.35 million shs$1.68 billion
04/04/2024$7.35$7.44
+1.22%		$7.65$7.391.15 million shs$1.71 billion
04/03/2024$7.36$7.35
-0.07%		$7.41$7.261.30 million shs$1.69 billion
04/02/2024$7.69$7.36
-4.29%		$7.57$7.272.12 million shs$1.69 billion
04/01/2024$7.77$7.69
-1.09%		$7.79$7.641.42 million shs$1.77 billion
03/29/2024$7.77$7.77$7.83$7.581.46 million shs$1.79 billion
03/28/2024$7.63$7.77
+1.83%		$7.83$7.581.46 million shs$1.79 billion
03/27/2024$7.34$7.63
+4.02%		$7.63$7.411.34 million shs$1.76 billion
03/26/2024$7.46$7.34
-1.68%		$7.55$7.321.48 million shs$1.69 billion
03/25/2024$7.56$7.46
-1.32%		$7.69$7.45991,188 shs$1.72 billion
03/22/2024$7.80$7.56
-3.14%		$7.85$7.551.35 million shs$1.74 billion
03/21/2024$7.59$7.80
+2.83%		$7.81$7.581.68 million shs$1.80 billion
03/20/2024$7.47$7.59
+1.54%		$7.70$7.371.23 million shs$1.75 billion
03/19/2024$7.55$7.47
-1.06%		$7.63$7.411.24 million shs$1.72 billion
03/18/2024$7.55$7.55$7.70$7.491.17 million shs$1.74 billion
03/15/2024$7.35$7.57
+2.99%		$7.57$7.313.88 million shs$1.74 billion
03/14/2024$7.54$7.35
-2.52%		$7.53$7.251.65 million shs$1.69 billion
03/13/2024$7.65$7.54
-1.44%		$7.74$7.501.80 million shs$1.74 billion
03/12/2024$7.62$7.65
+0.39%		$7.67$7.501.93 million shs$1.76 billion
03/11/2024$7.41$7.62
+2.83%		$7.66$7.331.53 million shs$1.76 billion
03/08/2024$7.44$7.41
-0.47%		$7.64$7.371.98 million shs$1.71 billion
03/07/2024$7.17$7.44
+3.84%		$7.45$7.201.87 million shs$1.71 billion
03/06/2024$7.13$7.17
+0.49%		$7.25$7.051.83 million shs$1.65 billion
03/05/2024$7.42$7.13
-3.84%		$7.48$7.131.90 million shs$1.64 billion
03/04/2024$7.30$7.42
+1.58%		$7.42$7.201.46 million shs$1.71 billion
03/01/2024$7.20$7.30
+1.39%		$7.30$7.102.03 million shs$1.68 billion
02/29/2024$7.16$7.20
+0.56%		$7.32$7.052.26 million shs$1.66 billion
02/28/2024$7.34$7.16
-2.39%		$7.28$6.834.26 million shs$1.65 billion
02/27/2024$7.29$7.34
+0.62%		$7.46$7.322.48 million shs$1.69 billion
02/26/2024$7.62$7.29
-4.33%		$7.59$7.292.00 million shs$1.68 billion
02/23/2024$7.57$7.61
+0.59%		$7.71$7.471.19 million shs$1.75 billion
02/22/2024$7.74$7.57
-2.20%		$7.70$7.551.60 million shs$1.74 billion
02/21/2024$7.74$7.74$7.81$7.671.30 million shs$1.78 billion
02/20/2024$8.06$7.74
-4.03%		$8.00$7.711.76 million shs$1.78 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/19/2024$8.06$8.06$8.15$7.941.26 million shs$1.86 billion
02/16/2024$8.16$8.07
-1.10%		$8.15$7.941.26 million shs$1.86 billion
02/15/2024$7.96$8.16
+2.51%		$8.25$8.011.10 million shs$1.88 billion
02/14/2024$7.98$7.96
-0.25%		$8.09$7.911.33 million shs$1.83 billion
02/13/2024$8.26$7.98
-3.39%		$8.13$7.842.38 million shs$1.84 billion
02/12/2024$8.02$8.26
+2.93%		$8.30$8.021.76 million shs$1.90 billion
02/09/2024$8.15$8.03
-1.41%		$8.12$7.911.24 million shs$1.85 billion
02/08/2024$8.03$8.15
+1.50%		$8.20$7.991.67 million shs$1.88 billion
02/07/2024$8.18$8.03
-1.89%		$8.19$7.952.05 million shs$1.85 billion
02/06/2024$8.09$8.18
+1.18%		$8.27$7.981.30 million shs$1.88 billion
02/05/2024$8.33$8.09
-2.94%		$8.22$8.021.40 million shs$1.86 billion
02/02/2024$8.50$8.34
-1.82%		$8.46$8.171.38 million shs$1.92 billion
02/01/2024$8.45$8.50
+0.53%		$8.52$8.241.71 million shs$1.96 billion
01/31/2024$8.77$8.45
-3.65%		$8.83$8.441.33 million shs$1.95 billion
01/30/2024$8.88$8.77
-1.24%		$8.85$8.67822,125 shs$2.02 billion
01/29/2024$8.87$8.88
+0.11%		$8.93$8.73947,913 shs$2.05 billion
01/26/2024$8.90$8.88
-0.28%		$9.05$8.86802,351 shs$2.04 billion
01/25/2024$8.78$8.90
+1.42%		$9.00$8.831.41 million shs$2.05 billion
01/24/2024$8.89$8.78
-1.29%		$9.03$8.771.26 million shs$2.02 billion
01/23/2024$8.89$8.89
+0.06%		$9.05$8.80951,933 shs$2.05 billion
01/22/2024$8.86$8.89
+0.28%		$9.07$8.831.39 million shs$2.05 billion
01/19/2024$8.74$8.87
+1.55%		$8.93$8.681.36 million shs$2.04 billion
01/18/2024$8.70$8.74
+0.40%		$8.77$8.631.35 million shs$2.01 billion
01/17/2024$9.04$8.70
-3.76%		$9.06$8.551.74 million shs$2.00 billion
01/16/2024$9.31$9.04
-2.90%		$9.32$9.011.37 million shs$2.08 billion
01/15/2024$9.31$9.31$9.60$9.281.03 million shs$2.14 billion

Related Companies:
This page (NYSE:GNL) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
You won't believe what Citigroup just did to it's depositors
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Forget Nvidia, buy this A.I. Stock Now
InvestorPlace
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
New Trump Bombshell
The Freeport Society