S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
NYSE:GNL

Global Net Lease (GNL) Stock Chart & Stock Price History

$8.86
-0.25 (-2.74%)
(As of 04:25 PM ET)
Compare
Today's Range
$8.77
▼
$9.07
50-Day Range
$9.11
▼
$11.44
52-Week Range
$8.77
▼
$15.28
Volume
1.92 million shs
Average Volume
1.26 million shs
Market Capitalization
$925.26 million
P/E Ratio
N/A
Dividend Yield
18.06%
Price Target
$14.33
ProfileAnalyst RatingsChartCompetitorsDividendFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Global Net Lease Stock Price Performance

5 Day
Performance
-7.27%
1 Month
Performance
-18.86%
3 Month
Performance
-16.30%
6 Month
Performance
-30.94%
Year-To-Date
Performance
-29.51%
1 Year
Performance
-18.57%
Receive GNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Net Lease and its competitors with MarketBeat's FREE daily newsletter


GNL Stock Chart for Tuesday, October, 3, 2023

GNL Chart by TradingView

Global Net Lease Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$9.61$9.11
-5.20%		$9.69$9.062.88 million shs$951.36 million
09/29/2023$9.56$9.61
+0.58%		$9.85$9.561.75 million shs$1.00 billion
09/28/2023$9.34$9.56
+2.36%		$9.65$9.351.88 million shs$997.83 million
09/27/2023$9.46$9.34
-1.32%		$9.58$9.301.47 million shs$974.85 million
09/26/2023$9.80$9.46
-3.42%		$9.76$9.431.80 million shs$987.91 million
09/25/2023$9.88$9.80
-0.86%		$9.95$9.721.31 million shs$1.02 billion
09/22/2023$10.24$9.88
-3.47%		$10.29$9.871.75 million shs$1.03 billion
09/21/2023$10.73$10.24
-4.61%		$10.69$10.202.03 million shs$1.07 billion
09/20/2023$10.80$10.73
-0.65%		$11.05$10.721.55 million shs$1.12 billion
09/19/2023$10.73$10.80
+0.65%		$10.89$10.711.70 million shs$1.13 billion
09/18/2023$11.22$10.73
-4.37%		$11.14$10.702.53 million shs$1.12 billion
09/15/2023$11.41$11.22
-1.67%		$11.38$10.857.44 million shs$1.17 billion
09/14/2023$10.96$11.41
+4.15%		$11.42$11.003.03 million shs$1.19 billion
09/13/2023$11.12$10.96
-1.48%		$11.16$10.922.24 million shs$1.14 billion
09/12/2023$11.31$11.12
-1.68%		$11.43$10.963.80 million shs$1.16 billion
09/11/2023$11.27$11.31
+0.35%		$11.45$11.1423.32 million shs$1.18 billion
09/08/2023$11.17$11.27
+0.90%		$11.44$10.977.99 million shs$1.18 billion
09/07/2023$10.92$11.17
+2.29%		$11.38$10.892.17 million shs$1.17 billion
09/06/2023$10.77$10.92
+1.44%		$10.92$10.612.26 million shs$1.14 billion
09/05/2023$10.92$10.77
-1.42%		$11.13$10.762.21 million shs$1.12 billion
09/04/2023$10.92$10.92$11.58$10.665.26 million shs$1.14 billion
09/01/2023$11.35$10.92
-3.79%		$11.58$10.665.26 million shs$1.14 billion
08/31/2023$11.44$11.35
-0.79%		$11.51$11.321.60 million shs$1.19 billion
08/30/2023$11.29$11.44
+1.37%		$11.52$11.251.22 million shs$1.19 billion
08/29/2023$10.95$11.29
+3.06%		$11.30$10.971.18 million shs$1.18 billion
08/28/2023$10.72$10.95
+2.15%		$11.01$10.77745,454 shs$1.14 billion
08/25/2023$10.70$10.71
+0.09%		$10.85$10.63695,082 shs$1.12 billion
08/24/2023$10.74$10.70
-0.37%		$11.04$10.651.12 million shs$1.12 billion
08/23/2023$10.69$10.74
+0.51%		$10.79$10.561.05 million shs$1.12 billion
08/22/2023$10.49$10.69
+1.86%		$10.72$10.52948,087 shs$1.12 billion
08/21/2023$10.69$10.49
-1.87%		$10.76$10.37887,064 shs$1.10 billion
08/18/2023$10.57$10.69
+1.18%		$10.71$10.461.22 million shs$1.12 billion
08/17/2023$10.66$10.57
-0.89%		$10.79$10.56721,334 shs$1.10 billion
08/16/2023$10.80$10.66
-1.30%		$10.93$10.66696,305 shs$1.11 billion
08/15/2023$11.07$10.80
-2.39%		$10.97$10.77745,586 shs$1.13 billion
08/14/2023$11.15$11.07
-0.76%		$11.16$11.01790,107 shs$1.16 billion
08/11/2023$11.05$11.14
+0.86%		$11.18$11.031.12 million shs$1.16 billion
08/10/2023$11.12$11.05
-0.63%		$11.39$11.001.51 million shs$1.15 billion
08/09/2023$11.13$11.12
-0.09%		$11.24$10.98863,875 shs$1.16 billion
08/08/2023$11.12$11.13
+0.09%		$11.13$10.85841,488 shs$1.16 billion
08/07/2023$10.62$11.12
+4.66%		$11.12$10.601.58 million shs$1.15 billion
08/04/2023$10.55$10.62
+0.66%		$10.87$10.521.21 million shs$1.10 billion
08/03/2023$10.52$10.55
+0.33%		$10.77$10.391.59 million shs$1.10 billion
08/02/2023$10.58$10.52
-0.61%		$10.54$10.381.43 million shs$1.09 billion
08/01/2023$10.70$10.58
-1.08%		$10.66$10.40917,696 shs$1.10 billion
07/31/2023$10.80$10.70
-0.97%		$10.89$10.641.02 million shs$1.11 billion
07/28/2023$10.93$10.80
-1.19%		$11.14$10.76706,623 shs$1.12 billion
07/27/2023$11.18$10.93
-2.24%		$11.31$10.91991,590 shs$1.14 billion
07/26/2023$11.08$11.18
+0.90%		$11.22$11.08743,427 shs$1.16 billion
07/25/2023$11.16$11.08
-0.72%		$11.20$11.06573,983 shs$1.15 billion
07/24/2023$11.08$11.16
+0.72%		$11.26$11.05702,151 shs$1.16 billion
07/21/2023$11.23$11.08
-1.34%		$11.30$11.01954,399 shs$1.15 billion
07/20/2023$11.19$11.23
+0.40%		$11.29$10.931.26 million shs$1.17 billion
07/19/2023$10.95$11.19
+2.15%		$11.22$11.001.52 million shs$1.16 billion
07/18/2023$10.89$10.95
+0.60%		$11.11$10.861.42 million shs$1.14 billion
07/17/2023$10.81$10.89
+0.69%		$10.89$10.531.17 million shs$1.13 billion
07/14/2023$10.74$10.81
+0.65%		$10.82$10.571.20 million shs$1.12 billion
07/13/2023$10.81$10.74
-0.65%		$10.83$10.631.18 million shs$1.11 billion
07/12/2023$11.16$10.81
-3.18%		$10.98$10.801.57 million shs$1.12 billion
07/11/2023$10.78$11.16
+3.57%		$11.18$10.812.08 million shs$1.16 billion
07/10/2023$10.65$10.78
+1.17%		$10.85$10.551.39 million shs$1.12 billion
07/07/2023$10.54$10.65
+1.04%		$10.83$10.501.03 million shs$1.11 billion
07/06/2023$10.71$10.54
-1.59%		$10.67$10.271.24 million shs$1.09 billion
07/05/2023$10.57$10.71
+1.32%		$11.11$10.451.76 million shs$1.11 billion
07/04/2023$10.59$10.57
-0.14%		$10.67$10.34966,999 shs$1.10 billion
07/03/2023$10.28$10.59
+2.97%		$10.67$10.34966,999 shs$1.10 billion

Related Companies:
This page (NYSE:GNL) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -