Free Trial

W.P. Carey (WPC) Stock Chart & Stock Price History

W.P. Carey logo
$61.70 -1.78 (-2.80%)
Closing price 03:59 PM Eastern
Extended Trading
$62.04 +0.34 (+0.55%)
As of 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

W.P. Carey Stock Price Performance

The W.P. Carey (WPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.98%, with a year-to-date return of 13.25%. In the past month, the stock has decreased 2.51%, reflecting recent market activity.

As of the latest close, W.P. Carey traded at $63.50 with a market cap of $13.90 billion and volume of 821,532 shares. Five years ago, the stock traded at $68.24, representing a 9.58% decrease over that period. At the time, it had a market cap of $11.53 billion and a volume of 986,731 shares.

Receive WPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for W.P. Carey and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.37%
1 Month
Performance
-2.51%
3 Month
Performance
+1.86%
Year-To-Date
Performance
+13.25%
1 Year
Performance
+5.98%
5 Year
Performance
-9.58%

WPC Stock Chart for Tuesday, July, 15, 2025

W.P. Carey Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$62.81$63.50
+1.10%
$63.51$62.79821,532 shs$13.90 billion
07/11/2025$62.56$62.81
+0.40%
$63.02$61.651.14 million shs$13.75 billion
07/10/2025$61.81$62.56
+1.21%
$63.08$61.611.14 million shs$13.70 billion
07/09/2025$62.28$61.81
-0.75%
$62.49$61.76883,518 shs$13.54 billion
07/08/2025$62.60$62.28
-0.51%
$62.93$62.001.23 million shs$13.64 billion
07/07/2025$63.00$62.60
-0.63%
$63.50$62.381.05 million shs$13.71 billion
07/04/2025$63.00$63.00$63.59$62.89441,062 shs$13.79 billion
07/03/2025$63.32$63.00
-0.51%
$63.59$62.89441,062 shs$13.79 billion
07/02/2025$63.03$63.32
+0.47%
$63.34$62.69953,573 shs$13.87 billion
07/01/2025$62.36$63.03
+1.07%
$63.65$62.151.51 million shs$13.80 billion
06/30/2025$62.82$62.36
-0.74%
$62.42$61.121.49 million shs$13.66 billion
06/27/2025$62.99$62.82
-0.27%
$63.62$62.531.64 million shs$13.76 billion
06/26/2025$62.70$62.99
+0.47%
$63.08$62.271.14 million shs$13.79 billion
06/25/2025$64.37$62.70
-2.59%
$64.12$62.631.92 million shs$13.73 billion
06/24/2025$64.56$64.37
-0.29%
$64.70$64.101.03 million shs$14.10 billion
06/23/2025$63.38$64.56
+1.87%
$64.57$63.611.13 million shs$14.14 billion
06/20/2025$63.63$63.38
-0.39%
$64.12$63.103.62 million shs$13.88 billion
06/19/2025$63.63$63.63$63.98$63.031.20 million shs$13.93 billion
06/18/2025$62.93$63.63
+1.10%
$63.98$63.031.20 million shs$13.93 billion
06/17/2025$62.78$62.93
+0.24%
$63.14$62.221.04 million shs$13.78 billion
06/16/2025$63.29$62.78
-0.80%
$63.61$62.511.19 million shs$13.75 billion

This page (NYSE:WPC) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners