Free Trial
→ Musk is burning $2.5 billion a quarter on AI. One company holds the key. (From Behind the Markets) (Ad)tc pixel Free AAT Stock Alerts

American Assets Trust (AAT) Stock Chart & Stock Price History

American Assets Trust logo
$24.76 +0.34 (+1.37%)
As of 10:20 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

American Assets Trust Stock Price Performance

The American Assets Trust (AAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.38%, with a year-to-date return of 30.63%. In the past month, the stock has increased 17.74%, reflecting recent market activity.

As of the latest close, American Assets Trust traded at $24.40 with a market cap of $1.50 billion and volume of 527,773 shares. Five years ago, the stock traded at $38.36, representing a 35.47% decrease over that period. At the time, it had a market cap of $2.32 billion and a volume of 207,600 shares.

Receive AAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Assets Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.80%
1 Month
Performance
+17.74%
3 Month
Performance
+29.89%
Year-To-Date
Performance
+30.63%
1 Year
Performance
+21.38%
5 Year
Performance
-35.47%

AAT Stock Chart for Wednesday, June, 10, 2026

AAT Chart by TradingView

American Assets Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$24.07$24.40
+1.37%		$24.67$24.19527,773 shs$1.50 billion
06/08/2026$23.62$24.07
+1.90%		$24.24$23.66478,936 shs$1.48 billion
06/05/2026$23.91$23.62
-1.19%		$24.11$23.59512,683 shs$1.45 billion
06/04/2026$23.28$23.91
+2.68%		$23.97$23.32538,667 shs$1.47 billion
06/03/2026$23.34$23.28
-0.25%		$23.53$23.19453,473 shs$1.43 billion
06/02/2026$23.43$23.34
-0.36%		$23.62$23.18615,791 shs$1.44 billion
06/01/2026$23.28$23.43
+0.64%		$23.66$23.14546,846 shs$1.44 billion
05/29/2026$23.38$23.28
-0.44%		$23.66$23.21576,215 shs$1.43 billion
05/28/2026$22.55$23.38
+3.69%		$23.42$22.37477,502 shs$1.44 billion
05/27/2026$22.39$22.55
+0.71%		$22.66$22.39681,560 shs$1.38 billion
05/26/2026$22.78$22.39
-1.71%		$22.97$22.37491,207 shs$1.37 billion
05/25/2026$22.78$22.78$22.80$22.21340,722 shs$1.40 billion
05/22/2026$22.17$22.78
+2.75%		$22.80$22.21340,722 shs$1.40 billion
05/21/2026$21.74$22.17
+2.00%		$22.24$21.54415,920 shs$1.36 billion
05/20/2026$21.24$21.74
+2.32%		$21.78$21.11390,336 shs$1.33 billion
05/19/2026$21.08$21.24
+0.80%		$21.27$20.91289,163 shs$1.30 billion
05/18/2026$20.75$21.08
+1.59%		$21.18$20.83335,683 shs$1.29 billion
05/15/2026$20.87$20.75
-0.59%		$20.88$20.55303,760 shs$1.27 billion
05/14/2026$20.71$20.87
+0.76%		$21.19$20.82296,644 shs$1.28 billion
05/13/2026$21.14$20.71
-2.03%		$21.06$20.63352,332 shs$1.27 billion
05/12/2026$20.98$21.14
+0.79%		$21.23$20.66265,948 shs$1.30 billion
05/11/2026$21.03$20.98
-0.23%		$21.17$20.90157,476 shs$1.29 billion
Related Companies

This page (NYSE:AAT) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Free: The Crypto Summit That Could Change Your Life
27 of the top crypto experts in the world… multi-millionaires, fund managers, coin creators, underground trade...
Crypto 101 Media | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel