Go Pro

American Assets Trust (AAT) Stock Chart & Stock Price History

American Assets Trust logo
$24.84 +0.01 (+0.02%)
As of 02:23 PM Eastern
This is a fair market value price provided by Massive. Learn more.

American Assets Trust Stock Price Performance

The American Assets Trust (AAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.86%, with a year-to-date return of 31.11%. In the past month, the stock has increased 6.74%, reflecting recent market activity.

As of the latest close, American Assets Trust traded at $24.87 with a market cap of $1.53 billion and volume of 464,346 shares. Five years ago, the stock traded at $37.29, representing a 33.37% decrease over that period. At the time, it had a market cap of $2.26 billion and a volume of 300,950 shares.

Receive AAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Assets Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.08%
1 Month
Performance
+6.74%
3 Month
Performance
+35.14%
Year-To-Date
Performance
+31.11%
1 Year
Performance
+25.86%
5 Year
Performance
-33.37%

AAT Stock Chart for Tuesday, June, 30, 2026

American Assets Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$25.12$24.87
-1.03%
$25.03$24.76464,346 shs$1.53 billion
06/26/2026$24.58$25.12
+2.21%
$25.26$24.58987,909 shs$1.54 billion
06/25/2026$24.39$24.58
+0.79%
$24.69$24.11438,948 shs$1.51 billion
06/24/2026$24.35$24.39
+0.15%
$24.69$24.32410,789 shs$1.50 billion
06/23/2026$24.32$24.35
+0.14%
$24.60$24.28542,856 shs$1.49 billion
06/22/2026$24.06$24.32
+1.05%
$24.45$23.85459,801 shs$1.49 billion
06/19/2026$24.06$24.06$24.15$23.89940,163 shs$1.48 billion
06/18/2026$23.85$24.06
+0.91%
$24.15$23.89940,163 shs$1.48 billion
06/17/2026$24.39$23.85
-2.22%
$24.40$23.69417,507 shs$1.46 billion
06/16/2026$24.18$24.39
+0.85%
$24.69$24.26387,592 shs$1.50 billion
06/15/2026$24.40$24.18
-0.91%
$24.45$24.04379,052 shs$1.48 billion
06/12/2026$24.49$24.40
-0.33%
$24.84$24.38332,791 shs$1.50 billion
06/11/2026$24.57$24.49
-0.34%
$24.85$24.34385,097 shs$1.50 billion
06/10/2026$24.40$24.57
+0.69%
$24.81$24.50389,621 shs$1.51 billion
06/09/2026$24.07$24.40
+1.37%
$24.67$24.19527,773 shs$1.50 billion
06/08/2026$23.62$24.07
+1.90%
$24.24$23.66478,936 shs$1.48 billion
06/05/2026$23.91$23.62
-1.19%
$24.11$23.59512,683 shs$1.45 billion
06/04/2026$23.28$23.91
+2.68%
$23.97$23.32538,667 shs$1.47 billion
06/03/2026$23.34$23.28
-0.25%
$23.53$23.19453,473 shs$1.43 billion
06/02/2026$23.43$23.34
-0.36%
$23.62$23.18615,791 shs$1.44 billion
06/01/2026$23.28$23.43
+0.64%
$23.66$23.14546,846 shs$1.44 billion
05/29/2026$23.38$23.28
-0.44%
$23.66$23.21576,215 shs$1.43 billion

This page (NYSE:AAT) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners