Free Trial

American Assets Trust (AAT) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free AAT Stock Alerts
$21.23
-0.01 (-0.05%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

American Assets Trust Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
-3.19%
3 Month
Performance
-10.04%
6 Month
Performance
+19.88%
Year-To-Date
Performance
-5.69%
1 Year
Performance
+16.65%
Receive AAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Assets Trust and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

AAT Stock Chart for Sunday, April, 28, 2024

AAT Chart by TradingView

American Assets Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$21.25$21.23
-0.07%		$21.57$21.21189,100 shs$1.29 billion
04/25/2024$21.29$21.25
-0.21%		$21.34$20.96256,903 shs$1.29 billion
04/24/2024$21.62$21.29
-1.53%		$21.40$21.14249,616 shs$1.30 billion
04/23/2024$21.29$21.62
+1.57%		$21.86$21.38195,177 shs$1.32 billion
04/22/2024$20.99$21.29
+1.41%		$21.41$20.91232,488 shs$1.30 billion
04/19/2024$20.56$20.99
+2.09%		$21.03$20.48262,877 shs$1.28 billion
04/18/2024$20.46$20.56
+0.49%		$20.82$20.40257,002 shs$1.25 billion
04/17/2024$20.35$20.46
+0.54%		$20.63$20.31206,531 shs$1.25 billion
04/16/2024$20.55$20.35
-0.97%		$20.62$20.03336,309 shs$1.24 billion
04/15/2024$20.77$20.55
-1.06%		$20.93$20.33202,173 shs$1.25 billion
04/12/2024$21.06$20.75
-1.47%		$21.04$20.65291,276 shs$1.26 billion
04/11/2024$20.82$21.06
+1.15%		$21.07$20.68282,665 shs$1.28 billion
04/10/2024$22.28$20.82
-6.55%		$21.56$20.65365,592 shs$1.27 billion
04/09/2024$21.43$22.28
+3.97%		$22.28$21.38337,886 shs$1.36 billion
04/08/2024$20.77$21.43
+3.18%		$21.43$21.00209,658 shs$1.31 billion
04/05/2024$20.85$20.77
-0.41%		$20.87$20.65133,482 shs$1.26 billion
04/04/2024$21.13$20.85
-1.33%		$21.47$20.80196,573 shs$1.27 billion
04/03/2024$21.10$21.13
+0.14%		$21.15$20.89174,218 shs$1.29 billion
04/02/2024$21.14$21.10
-0.19%		$21.18$20.80331,639 shs$1.28 billion
04/01/2024$21.91$21.14
-3.51%		$21.84$21.10253,327 shs$1.29 billion
03/29/2024$21.93$21.91
-0.09%		$22.04$21.75175,346 shs$1.33 billion
03/28/2024$21.64$21.93
+1.34%		$22.04$21.73175,346 shs$1.34 billion
03/27/2024$21.08$21.64
+2.66%		$21.67$21.34206,200 shs$1.32 billion
03/26/2024$21.34$21.08
-1.22%		$21.50$21.07226,999 shs$1.28 billion
03/25/2024$21.05$21.34
+1.38%		$21.35$21.18228,995 shs$1.30 billion
03/22/2024$21.41$21.04
-1.73%		$21.53$20.99237,818 shs$1.28 billion
03/21/2024$21.50$21.41
-0.42%		$21.92$21.35748,812 shs$1.30 billion
03/20/2024$21.12$21.50
+1.80%		$21.63$20.96206,541 shs$1.31 billion
03/19/2024$21.11$21.12
+0.05%		$21.29$21.01278,518 shs$1.29 billion
03/18/2024$21.17$21.11
-0.28%		$21.24$21.03338,220 shs$1.29 billion
03/15/2024$21.02$21.19
+0.81%		$21.23$20.86592,422 shs$1.29 billion
03/14/2024$21.23$21.02
-0.99%		$21.11$20.66396,718 shs$1.28 billion
03/13/2024$21.30$21.23
-0.33%		$21.48$21.13328,658 shs$1.29 billion
03/12/2024$21.15$21.30
+0.71%		$21.34$21.02266,210 shs$1.30 billion
03/11/2024$21.00$21.15
+0.71%		$21.23$20.94170,012 shs$1.29 billion
03/08/2024$20.99$21.00
+0.05%		$21.42$20.99215,886 shs$1.28 billion
03/07/2024$20.79$20.99
+0.96%		$21.19$20.81264,446 shs$1.28 billion
03/06/2024$21.63$20.79
-3.86%		$21.50$20.71477,381 shs$1.27 billion
03/05/2024$21.47$21.63
+0.72%		$21.81$21.40511,171 shs$1.32 billion
03/04/2024$21.59$21.47
-0.56%		$21.76$21.31361,702 shs$1.31 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$21.55$21.59
+0.19%		$21.69$21.22244,786 shs$1.31 billion
02/29/2024$21.25$21.55
+1.41%		$21.83$21.45240,851 shs$1.31 billion
02/28/2024$21.26$21.25
-0.05%		$21.65$21.05257,004 shs$1.29 billion
02/27/2024$21.03$21.26
+1.09%		$21.43$21.19188,141 shs$1.29 billion
02/26/2024$21.53$21.03
-2.32%		$21.56$21.03214,070 shs$1.28 billion
02/23/2024$21.61$21.54
-0.35%		$21.84$21.40269,509 shs$1.31 billion
02/22/2024$21.86$21.61
-1.12%		$21.80$21.46262,720 shs$1.32 billion
02/21/2024$21.64$21.86
+0.99%		$21.91$21.71587,262 shs$1.33 billion
02/20/2024$21.78$21.64
-0.64%		$21.90$21.53206,523 shs$1.32 billion
02/19/2024$21.78$21.78$22.03$21.33286,300 shs$1.33 billion
02/16/2024$21.99$21.79
-0.93%		$22.03$21.33286,374 shs$1.33 billion
02/15/2024$21.52$21.99
+2.18%		$22.21$21.75365,865 shs$1.34 billion
02/14/2024$21.46$21.52
+0.28%		$21.90$21.44286,219 shs$1.31 billion
02/13/2024$22.53$21.46
-4.75%		$21.63$21.10384,489 shs$1.31 billion
02/12/2024$22.26$22.53
+1.21%		$22.78$22.44188,083 shs$1.37 billion
02/09/2024$22.19$22.25
+0.27%		$22.41$22.00522,200 shs$1.36 billion
02/08/2024$21.60$22.19
+2.73%		$22.34$21.43297,069 shs$1.35 billion
02/07/2024$21.80$21.60
-0.92%		$21.84$21.18527,628 shs$1.32 billion
02/06/2024$21.67$21.80
+0.60%		$21.99$21.51219,873 shs$1.33 billion
02/05/2024$22.28$21.67
-2.74%		$21.94$21.59186,202 shs$1.32 billion
02/02/2024$22.44$22.28
-0.71%		$22.49$21.96341,972 shs$1.36 billion
02/01/2024$22.43$22.44
+0.04%		$22.45$21.62326,717 shs$1.37 billion
01/31/2024$23.23$22.43
-3.44%		$23.25$22.31542,974 shs$1.37 billion
01/30/2024$23.82$23.23
-2.48%		$23.78$23.18329,629 shs$1.41 billion
01/29/2024$23.60$23.82
+0.93%		$23.88$23.45234,883 shs$1.45 billion

Related Companies:
This page (NYSE:AAT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings