Go Pro

American Assets Trust (AAT) Stock Chart & Stock Price History

American Assets Trust logo
$22.48 -0.02 (-0.09%)
As of 08/28/2026 03:58 PM Eastern

American Assets Trust Stock Price Performance

The American Assets Trust (AAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.65%, with a year-to-date return of 18.63%. In the past month, the stock has decreased 4.77%, reflecting recent market activity.

As of the latest close, American Assets Trust traded at $22.48 with a market cap of $1.38 billion and volume of 433,043 shares. Five years ago, the stock traded at $39.39, representing a 42.93% decrease over that period. At the time, it had a market cap of $2.38 billion and a volume of 246,294 shares.

Receive AAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Assets Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.22%
1 Month
Performance
-4.77%
3 Month
Performance
-3.42%
Year-To-Date
Performance
+18.63%
1 Year
Performance
+7.65%
5 Year
Performance
-42.93%

AAT Stock Chart for Sunday, August, 30, 2026

American Assets Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$22.53$22.48
-0.22%
$22.73$22.43433,043 shs$1.38 billion
08/27/2026$22.78$22.53
-1.10%
$22.94$22.46591,662 shs$1.38 billion
08/26/2026$23.10$22.78
-1.36%
$23.15$22.74479,946 shs$1.40 billion
08/25/2026$22.99$23.10
+0.45%
$23.15$22.90342,964 shs$1.42 billion
08/24/2026$22.82$22.99
+0.75%
$23.11$22.70617,183 shs$1.41 billion
08/21/2026$22.86$22.82
-0.17%
$22.89$22.69567,280 shs$1.40 billion
08/20/2026$22.83$22.86
+0.13%
$22.99$22.61200,400 shs$1.40 billion
08/19/2026$22.64$22.83
+0.83%
$22.94$22.61221,703 shs$1.40 billion
08/18/2026$22.69$22.64
-0.22%
$22.77$22.56204,803 shs$1.39 billion
08/17/2026$22.72$22.69
-0.12%
$22.82$22.46412,313 shs$1.39 billion
08/14/2026$22.93$22.72
-0.90%
$23.16$22.69316,424 shs$1.39 billion
08/13/2026$22.55$22.93
+1.66%
$23.00$22.71410,779 shs$1.41 billion
08/12/2026$22.32$22.55
+1.03%
$22.60$22.24281,858 shs$1.38 billion
08/11/2026$22.52$22.32
-0.89%
$22.65$22.24431,501 shs$1.37 billion
08/10/2026$22.85$22.52
-1.44%
$22.88$22.30400,637 shs$1.38 billion
08/07/2026$22.49$22.85
+1.62%
$22.95$22.52340,496 shs$1.40 billion
08/06/2026$23.00$22.49
-2.22%
$23.29$22.40474,955 shs$1.38 billion
08/05/2026$23.18$23.00
-0.77%
$23.19$22.79349,682 shs$1.41 billion
08/04/2026$23.90$23.18
-3.04%
$23.71$23.04625,303 shs$1.42 billion
08/03/2026$23.60$23.90
+1.28%
$23.99$23.61367,335 shs$1.47 billion
07/31/2026$23.98$23.60
-1.59%
$24.05$23.43437,469 shs$1.45 billion
07/30/2026$23.61$23.98
+1.60%
$24.06$23.53546,583 shs$1.47 billion
07/29/2026$24.15$23.61
-2.24%
$23.91$23.08616,188 shs$1.45 billion
07/28/2026$24.34$24.15
-0.82%
$24.54$24.02351,771 shs$1.48 billion

This page (NYSE:AAT) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners