Go Pro
→ Buy this stock tomorrow (From Chaikin Analytics) (Ad)tc pixel Free AAT Stock Alerts

American Assets Trust (AAT) Stock Chart & Stock Price History

American Assets Trust logo
$25.19 -0.32 (-1.25%)
Closing price 03:59 PM Eastern
Extended Trading
$25.26 +0.07 (+0.28%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

American Assets Trust Stock Price Performance

The American Assets Trust (AAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.01%, with a year-to-date return of 32.93%. In the past month, the stock has increased 4.68%, reflecting recent market activity.

As of the latest close, American Assets Trust traded at $25.19 with a market cap of $1.55 billion and volume of 218,199 shares. Five years ago, the stock traded at $36.68, representing a 31.32% decrease over that period. At the time, it had a market cap of $2.22 billion and a volume of 445,457 shares.

Receive AAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Assets Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.12%
1 Month
Performance
+4.68%
3 Month
Performance
+21.11%
Year-To-Date
Performance
+32.93%
1 Year
Performance
+25.01%
5 Year
Performance
-31.32%

AAT Stock Chart for Monday, July, 20, 2026

AAT Chart by TradingView

American Assets Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$25.50$25.19
-1.22%		$25.62$25.15218,199 shs$1.55 billion
07/17/2026$25.78$25.50
-1.10%		$25.91$25.28345,793 shs$1.57 billion
07/16/2026$25.48$25.78
+1.21%		$25.97$25.55498,832 shs$1.58 billion
07/15/2026$25.14$25.48
+1.34%		$25.67$25.31250,116 shs$1.56 billion
07/14/2026$25.11$25.14
+0.10%		$25.43$24.99282,109 shs$1.54 billion
07/13/2026$25.13$25.11
-0.08%		$25.49$24.95331,302 shs$1.54 billion
07/10/2026$25.05$25.13
+0.34%		$25.24$24.88212,778 shs$1.54 billion
07/09/2026$24.97$25.05
+0.33%		$25.24$24.84315,552 shs$1.54 billion
07/08/2026$24.97$24.97
-0.02%		$25.03$24.49626,128 shs$1.53 billion
07/07/2026$25.20$24.97
-0.91%		$25.48$24.93374,893 shs$1.53 billion
07/06/2026$25.46$25.20
-1.03%		$25.55$25.16332,771 shs$1.55 billion
07/03/2026$25.46$25.46$25.51$25.18322,634 shs$1.56 billion
07/02/2026$25.21$25.46
+1.00%		$25.51$25.18322,634 shs$1.56 billion
07/01/2026$24.70$25.21
+2.08%		$25.34$24.49266,407 shs$1.55 billion
06/30/2026$24.87$24.70
-0.68%		$24.90$24.29416,413 shs$1.52 billion
06/29/2026$25.12$24.87
-1.03%		$25.03$24.76464,346 shs$1.53 billion
06/26/2026$24.58$25.12
+2.21%		$25.26$24.58987,909 shs$1.54 billion
06/25/2026$24.39$24.58
+0.79%		$24.69$24.11438,948 shs$1.51 billion
06/24/2026$24.35$24.39
+0.15%		$24.69$24.32410,789 shs$1.50 billion
06/23/2026$24.32$24.35
+0.14%		$24.60$24.28542,856 shs$1.49 billion
06/22/2026$24.06$24.32
+1.05%		$24.45$23.85459,801 shs$1.49 billion
06/19/2026$24.06$24.06$24.15$23.89940,163 shs$1.48 billion
Related Companies

This page (NYSE:AAT) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Backed Company Could Save Power Grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
NVIDIA offered $40B. The answer was no.
Apple, NVIDIA, Google, Amazon, and Samsung all pay one company billions in royalties every year. NVIDIA tried ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
Earlier this year, the Trump-backed World Liberty Trust applied for a federal banking charter. Now, new report...
Crypto 101 Media | Sponsoredtc pixel