Free Trial

Piedmont Realty Trust (PDM) Stock Chart & Stock Price History

Piedmont Realty Trust logo
$7.45 -0.19 (-2.49%)
Closing price 07/15/2025 03:59 PM Eastern
Extended Trading
$7.44 0.00 (-0.07%)
As of 07/15/2025 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Piedmont Realty Trust Stock Price Performance

The Piedmont Realty Trust (PDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.99%, with a year-to-date return of -18.58%. In the past month, the stock has decreased 0.76%, reflecting recent market activity.

As of the latest close, Piedmont Realty Trust traded at $7.45 with a market cap of $926.84 million and volume of 500,370 shares. Five years ago, the stock traded at $16.21, representing a 54.04% decrease over that period. At the time, it had a market cap of $2.00 billion and a volume of 1.55 million shares.

Receive PDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piedmont Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.23%
1 Month
Performance
-0.76%
3 Month
Performance
+14.79%
Year-To-Date
Performance
-18.58%
1 Year
Performance
-10.99%
5 Year
Performance
-54.04%

PDM Stock Chart for Wednesday, July, 16, 2025

Piedmont Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$7.64$7.45
-2.42%
$7.65$7.44500,370 shs$926.84 million
07/14/2025$7.62$7.64
+0.20%
$7.72$7.57493,029 shs$949.86 million
07/11/2025$7.66$7.62
-0.52%
$7.66$7.51760,665 shs$947.99 million
07/10/2025$7.55$7.66
+1.46%
$7.71$7.51556,088 shs$952.98 million
07/09/2025$7.49$7.55
+0.80%
$7.59$7.44845,767 shs$939.30 million
07/08/2025$7.40$7.49
+1.22%
$7.55$7.33845,410 shs$931.82 million
07/07/2025$7.54$7.40
-1.86%
$7.61$7.381.07 million shs$920.63 million
07/04/2025$7.54$7.54$7.61$7.50775,157 shs$938.05 million
07/03/2025$7.46$7.54
+1.09%
$7.61$7.50775,157 shs$938.05 million
07/02/2025$7.41$7.46
+0.66%
$7.55$7.351.12 million shs$927.97 million
07/01/2025$7.28$7.41
+1.79%
$7.60$7.191.04 million shs$921.88 million
06/30/2025$7.29$7.28
-0.07%
$7.32$7.14921,298 shs$905.71 million
06/27/2025$7.24$7.29
+0.69%
$7.41$7.23994,526 shs$906.33 million
06/26/2025$7.08$7.24
+2.19%
$7.25$7.071.10 million shs$900.09 million
06/25/2025$7.34$7.08
-3.56%
$7.37$7.081.24 million shs$880.82 million
06/24/2025$7.41$7.34
-0.93%
$7.48$7.21911,245 shs$913.29 million
06/23/2025$7.40$7.41
+0.20%
$7.51$7.231.08 million shs$921.88 million
06/20/2025$7.41$7.40
-0.14%
$7.51$7.361.64 million shs$920.01 million
06/19/2025$7.41$7.41$7.50$7.34915,133 shs$921.26 million
06/18/2025$7.40$7.41
+0.09%
$7.50$7.34915,133 shs$921.26 million
06/17/2025$7.51$7.40
-1.45%
$7.49$7.38733,128 shs$920.37 million
06/16/2025$7.51$7.51
-0.04%
$7.68$7.49660,834 shs$933.93 million

This page (NYSE:PDM) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners