S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack

Piedmont Office Realty Trust (PDM) Stock Chart & Stock Price History

$6.19
-0.08 (-1.28%)
(As of 03/1/2024 ET)

Piedmont Office Realty Trust Stock Price Performance

5 Day
Performance
+3.69%
1 Month
Performance
-7.40%
3 Month
Performance
-6.78%
6 Month
Performance
-11.70%
Year-To-Date
Performance
-12.94%
1 Year
Performance
-33.15%
Receive PDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piedmont Office Realty Trust and its competitors with MarketBeat's FREE daily newsletter


PDM Stock Chart for Saturday, March, 2, 2024

Piedmont Office Realty Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$6.26$6.19
-1.12%
$6.29$6.11933,413 shs$766.33 million
02/29/2024$6.04$6.26
+3.73%
$6.36$6.081.64 million shs$774.99 million
02/28/2024$6.08$6.04
-0.66%
$6.18$5.98636,142 shs$747.13 million
02/27/2024$5.97$6.08
+1.76%
$6.15$5.971.09 million shs$752.09 million
02/26/2024$6.14$5.97
-2.77%
$6.17$5.93898,271 shs$739.09 million
02/23/2024$6.28$6.14
-2.23%
$6.28$6.131.08 million shs$760.13 million
02/22/2024$6.56$6.28
-4.20%
$6.46$6.26923,009 shs$776.90 million
02/21/2024$6.55$6.56
+0.08%
$6.59$6.48544,812 shs$810.94 million
02/20/2024$6.77$6.55
-3.25%
$6.74$6.53737,472 shs$810.30 million
02/19/2024$6.77$6.77$6.85$6.48703,500 shs$837.52 million
02/16/2024$6.77$6.77$6.85$6.48703,554 shs$837.52 million
02/15/2024$6.48$6.77
+4.48%
$6.78$6.521.01 million shs$837.52 million
02/14/2024$6.39$6.48
+1.41%
$6.54$6.37957,618 shs$801.64 million
02/13/2024$6.89$6.39
-7.26%
$6.83$6.261.49 million shs$790.51 million
02/12/2024$6.62$6.89
+4.08%
$7.00$6.621.49 million shs$852.36 million
02/09/2024$6.62$6.62$6.68$6.51857,290 shs$818.96 million
02/08/2024$6.27$6.62
+5.58%
$6.72$6.231.17 million shs$818.96 million
02/07/2024$6.41$6.27
-2.18%
$6.45$6.241.12 million shs$775.66 million
02/06/2024$6.51$6.41
-1.54%
$6.57$6.36950,325 shs$793 million
02/05/2024$6.69$6.51
-2.69%
$6.58$6.39939,411 shs$805.35 million
02/02/2024$6.87$6.69
-2.69%
$6.81$6.571.26 million shs$827.00 million
02/01/2024$6.79$6.87
+1.18%
$6.88$6.531.87 million shs$849.89 million
01/31/2024$7.23$6.79
-6.09%
$7.22$6.791.18 million shs$839.99 million
01/30/2024$7.41$7.23
-2.43%
$7.39$7.20527,539 shs$894.42 million
01/29/2024$7.36$7.41
+0.68%
$7.43$7.32493,794 shs$916.69 million
01/26/2024$7.38$7.36
-0.27%
$7.47$7.34597,926 shs$910.51 million
01/25/2024$7.26$7.38
+1.65%
$7.47$7.321.12 million shs$912.98 million
01/24/2024$7.27$7.26
-0.14%
$7.45$7.201.07 million shs$898.14 million
01/23/2024$7.37$7.27
-1.36%
$7.52$7.19819,193 shs$899.37 million
01/22/2024$7.14$7.37
+3.22%
$7.39$7.181.02 million shs$911.77 million
01/19/2024$6.90$7.14
+3.48%
$7.16$6.88890,420 shs$883.29 million
01/18/2024$6.92$6.90
-0.29%
$7.03$6.81719,663 shs$853.60 million
01/17/2024$7.18$6.92
-3.62%
$7.05$6.701.39 million shs$888.26 million
01/16/2024$7.31$7.18
-1.78%
$7.27$7.12705,223 shs$888.24 million
01/15/2024$7.31$7.31$7.44$7.24567,700 shs$904.32 million
01/12/2024$7.21$7.31
+1.39%
$7.43$7.24567,719 shs$904.34 million
01/11/2024$7.42$7.21
-2.83%
$7.35$7.11844,617 shs$891.95 million
01/10/2024$7.19$7.42
+3.20%
$7.48$7.211.07 million shs$917.93 million
01/09/2024$7.27$7.19
-1.10%
$7.23$7.08642,524 shs$889.48 million
01/08/2024$7.08$7.27
+2.68%
$7.27$7.00615,638 shs$899.37 million
01/05/2024$7.01$7.08
+1.07%
$7.13$6.84997,191 shs$875.87 million
01/04/2024$7.02$7.01
-0.14%
$7.13$6.91912,415 shs$866.59 million
01/03/2024$7.38$7.02
-4.95%
$7.29$6.921.32 million shs$867.83 million
01/02/2024$7.11$7.38
+3.80%
$7.41$7.051.01 million shs$912.98 million
01/01/2024$7.11$7.11$7.26$7.11984,700 shs$879.60 million
12/29/2023$7.30$7.11
-2.60%
$7.26$7.11982,720 shs$879.58 million
12/28/2023$7.19$7.30
+1.53%
$7.30$7.11545,065 shs$903.08 million
12/27/2023$7.21$7.19
-0.28%
$7.23$7.12580,958 shs$889.48 million
12/26/2023$7.09$7.21
+1.69%
$7.25$7.07489,642 shs$891.95 million
12/25/2023$7.09$7.09$7.30$7.05651,800 shs$877.13 million
12/22/2023$7.11$7.09
-0.28%
$7.30$7.05651,899 shs$877.13 million
12/21/2023$7.11$7.11$7.26$7.02628,684 shs$879.58 million
12/20/2023$7.20$7.11
-1.25%
$7.49$7.111.05 million shs$879.58 million
12/19/2023$7.12$7.20
+1.12%
$7.26$7.16912,581 shs$890.71 million
12/18/2023$7.32$7.12
-2.73%
$7.37$7.12850,853 shs$880.82 million
12/15/2023$7.49$7.29
-2.61%
$7.54$7.233.18 million shs$901.85 million
12/14/2023$7.14$7.49
+4.83%
$7.67$7.411.74 million shs$925.97 million
12/13/2023$6.62$7.14
+7.94%
$7.17$6.551.34 million shs$883.31 million
12/12/2023$6.66$6.62
-0.68%
$6.64$6.52751,094 shs$818.36 million
12/11/2023$6.67$6.66
-0.15%
$6.71$6.62827,919 shs$823.91 million
12/08/2023$6.72$6.67
-0.67%
$6.72$6.57762,284 shs$825.17 million
12/07/2023$6.55$6.72
+2.52%
$6.72$6.52914,025 shs$830.73 million
12/06/2023$6.56$6.55
-0.15%
$6.82$6.55868,816 shs$810.30 million
12/05/2023$6.72$6.56
-2.38%
$6.71$6.501.03 million shs$811.54 million
12/04/2023$6.64$6.72
+1.20%
$6.80$6.561.43 million shs$831.33 million
12/01/2023$6.22$6.64
+6.75%
$6.71$6.101.62 million shs$821.43 million

This page (NYSE:PDM) was last updated on 3/2/2024 by MarketBeat.com Staff