Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free PDM Stock Alerts

Piedmont Office Realty Trust (PDM) Stock Chart & Stock Price History

$8.74
+0.38 (+4.54%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Piedmont Office Realty Trust Stock Price Performance

5 Day
Performance
+8.77%
1 Month
Performance
+24.93%
3 Month
Performance
+30.33%
6 Month
Performance
+18.82%
Year-To-Date
Performance
+23.00%
1 Year
Performance
+16.60%
Receive PDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piedmont Office Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

PDM Stock Chart for Saturday, July, 27, 2024

PDM Chart by TradingView

Piedmont Office Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$8.37$8.75
+4.48%		$8.78$8.48785,497 shs$1.08 billion
07/25/2024$8.38$8.37
-0.12%		$8.57$8.35663,595 shs$1.04 billion
07/24/2024$8.32$8.38
+0.72%		$8.67$8.29968,625 shs$1.04 billion
07/23/2024$8.14$8.32
+2.21%		$8.44$8.05608,480 shs$1.03 billion
07/22/2024$8.04$8.14
+1.24%		$8.18$7.95463,788 shs$1.01 billion
07/19/2024$8.08$8.04
-0.56%		$8.12$7.97745,527 shs$995.46 million
07/18/2024$8.38$8.08
-3.58%		$8.53$8.021.25 million shs$1.00 billion
07/17/2024$8.37$8.38
+0.12%		$8.65$8.302.13 million shs$1.04 billion
07/16/2024$8.19$8.37
+2.20%		$8.41$8.17753,437 shs$1.04 billion
07/15/2024$8.04$8.19
+1.87%		$8.27$8.07698,384 shs$1.01 billion
07/12/2024$8.03$8.04
+0.12%		$8.22$8.01916,133 shs$996.08 million
07/11/2024$7.48$8.03
+7.42%		$8.07$7.69876,552 shs$994.84 million
07/10/2024$7.52$7.48
-0.60%		$7.63$7.47899,770 shs$926.08 million
07/09/2024$7.41$7.52
+1.48%		$7.55$7.31965,464 shs$931.65 million
07/08/2024$7.25$7.41
+2.21%		$7.41$7.27650,742 shs$918.03 million
07/05/2024$7.38$7.26
-1.69%		$7.42$7.24516,857 shs$898.82 million
07/04/2024$7.38$7.38$7.41$7.22392,627 shs$914.32 million
07/03/2024$7.23$7.38
+2.07%		$7.41$7.22392,622 shs$914.31 million
07/02/2024$7.12$7.23
+1.54%		$7.24$7.09475,440 shs$895.73 million
07/01/2024$7.25$7.12
-1.79%		$7.27$7.04492,579 shs$882.10 million
06/28/2024$7.04$7.25
+2.98%		$7.25$7.061.58 million shs$898.20 million
06/27/2024$7.00$7.04
+0.57%		$7.07$6.93733,302 shs$872.19 million
06/26/2024$7.05$7.00
-0.71%		$7.01$6.853.28 million shs$867.23 million
06/25/2024$7.20$7.05
-2.02%		$7.20$6.96937,098 shs$873.43 million
06/24/2024$7.20$7.20
-0.07%		$7.37$7.16621,985 shs$891.39 million
06/21/2024$7.28$7.20
-1.10%		$7.41$7.203.05 million shs$892.01 million
06/20/2024$7.42$7.28
-1.89%		$7.41$7.251.10 million shs$901.92 million
06/19/2024$7.43$7.42
-0.07%		$7.44$7.14739,099 shs$919.26 million
06/18/2024$7.22$7.43
+2.84%		$7.44$7.14739,099 shs$919.88 million
06/17/2024$7.09$7.22
+1.83%		$7.24$7.02832,045 shs$894.49 million
06/14/2024$6.99$7.10
+1.50%		$7.13$6.87668,237 shs$879 million
06/13/2024$6.98$6.99
+0.14%		$7.06$6.93407,409 shs$865.99 million
06/12/2024$6.86$6.98
+1.82%		$7.39$6.95628,245 shs$864.75 million
06/11/2024$7.08$6.86
-3.18%		$7.01$6.85880,968 shs$849.27 million
06/10/2024$7.08$7.08$7.10$6.97553,153 shs$877.14 million
06/07/2024$7.12$7.09
-0.49%		$7.09$6.91596,801 shs$877.76 million
06/06/2024$7.27$7.12
-2.06%		$7.29$7.12918,494 shs$882.10 million
06/05/2024$7.32$7.27
-0.68%		$7.35$7.26516,568 shs$900.68 million
06/04/2024$7.42$7.32
-1.35%		$7.44$7.301.11 million shs$906.88 million
06/03/2024$7.29$7.42
+1.78%		$7.54$7.351.09 million shs$919.26 million
We’re in a code red crisis and 99% of Americans are clueless (Ad)

Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!

And how YOU can prepare for the next 2024 BOOM here! 
05/31/2024$7.20$7.31
+1.60%		$7.39$7.202.46 million shs$905.64 million
05/30/2024$6.92$7.20
+4.05%		$7.20$6.991.36 million shs$891.39 million
05/29/2024$6.95$6.92
-0.50%		$6.93$6.692.14 million shs$856.70 million
05/28/2024$7.13$6.95
-2.52%		$7.30$6.901.68 million shs$861.04 million
05/27/2024$7.13$7.13$7.27$7.06896,900 shs$883.34 million
05/24/2024$7.04$7.13
+1.28%		$7.27$7.06896,932 shs$883.34 million
05/23/2024$7.17$7.04
-1.81%		$7.11$6.94925,068 shs$872.19 million
05/22/2024$7.24$7.17
-0.97%		$7.24$7.12573,708 shs$888.29 million
05/21/2024$7.15$7.24
+1.26%		$7.24$7.05483,248 shs$896.96 million
05/20/2024$7.20$7.15
-0.69%		$7.23$7.15339,337 shs$885.81 million
05/17/2024$7.21$7.20
-0.14%		$7.27$7.18340,200 shs$892.01 million
05/16/2024$7.34$7.21
-1.77%		$7.36$7.171.36 million shs$893.25 million
05/15/2024$7.22$7.34
+1.66%		$7.48$7.32508,253 shs$909.35 million
05/14/2024$7.00$7.22
+3.22%		$7.23$7.00431,481 shs$894.49 million
05/13/2024$6.93$7.00
+0.94%		$7.07$6.97402,347 shs$866.61 million
05/10/2024$6.99$6.93
-0.86%		$7.00$6.84362,702 shs$858.57 million
05/09/2024$6.85$6.99
+2.12%		$7.00$6.86318,511 shs$866.00 million
05/08/2024$6.96$6.85
-1.58%		$6.90$6.79687,588 shs$848.03 million
05/07/2024$7.03$6.96
-1.07%		$7.08$6.92807,009 shs$861.66 million
05/06/2024$6.91$7.03
+1.74%		$7.14$6.97415,503 shs$870.95 million
05/03/2024$6.83$6.91
+1.17%		$7.15$6.80549,744 shs$856.09 million
05/02/2024$6.74$6.83
+1.34%		$6.89$6.70547,270 shs$846.17 million
05/01/2024$6.90$6.74
-2.25%		$6.93$6.68573,747 shs$835.02 million
04/30/2024$6.95$6.90
-0.72%		$6.99$6.811.54 million shs$854.22 million
04/29/2024$6.71$6.95
+3.50%		$6.98$6.79631,189 shs$860.42 million
04/26/2024$6.73$6.71
-0.30%		$6.84$6.71450,379 shs$831.30 million
04/25/2024$6.90$6.73
-2.39%		$6.81$6.68687,682 shs$833.78 million

Related Companies:
This page (NYSE:PDM) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored