Free Trial

SL Green Realty (SLG) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free SLG Stock Alerts
$50.06
-2.10 (-4.03%)
(As of 09:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SL Green Realty Stock Price Performance

5 Day
Performance
+5.14%
1 Month
Performance
-0.86%
3 Month
Performance
+10.96%
6 Month
Performance
+77.92%
Year-To-Date
Performance
+15.41%
1 Year
Performance
+125.28%
Receive SLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SL Green Realty and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SLG Stock Chart for Thursday, April, 25, 2024

SLG Chart by TradingView

SL Green Realty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$52.45$52.13
-0.60%		$52.98$51.461.02 million shs$3.43 billion
04/23/2024$50.80$52.45
+3.24%		$52.88$50.12874,005 shs$3.40 billion
04/22/2024$49.58$50.80
+2.46%		$50.82$48.941.30 million shs$3.29 billion
04/19/2024$48.53$49.57
+2.14%		$49.97$48.221.56 million shs$3.21 billion
04/18/2024$49.67$48.53
-2.30%		$52.65$48.122.19 million shs$3.14 billion
04/17/2024$48.31$49.67
+2.82%		$50.69$48.682.35 million shs$3.22 billion
04/16/2024$49.66$48.31
-2.72%		$49.01$47.221.48 million shs$3.13 billion
04/15/2024$51.19$49.66
-2.99%		$51.89$49.081.14 million shs$3.22 billion
04/12/2024$52.83$51.17
-3.14%		$52.86$50.85864,073 shs$3.32 billion
04/11/2024$51.26$52.83
+3.06%		$53.60$51.261.13 million shs$3.42 billion
04/10/2024$55.03$51.26
-6.85%		$52.36$50.381.78 million shs$3.32 billion
04/09/2024$53.87$55.03
+2.15%		$55.04$53.32875,181 shs$3.57 billion
04/08/2024$51.73$53.87
+4.14%		$54.07$52.18682,092 shs$3.49 billion
04/05/2024$51.16$51.73
+1.11%		$52.04$50.38888,724 shs$3.35 billion
04/04/2024$51.73$51.16
-1.10%		$53.22$50.701.24 million shs$3.32 billion
04/03/2024$51.39$51.73
+0.66%		$52.32$50.59817,682 shs$3.35 billion
04/02/2024$52.89$51.39
-2.84%		$52.02$50.66889,641 shs$3.33 billion
04/01/2024$55.13$52.89
-4.06%		$55.32$52.81978,323 shs$3.43 billion
03/29/2024$55.13$55.13$55.75$54.271.67 million shs$3.57 billion
03/28/2024$53.74$55.13
+2.59%		$55.75$54.271.67 million shs$3.57 billion
03/27/2024$50.68$53.74
+6.04%		$53.81$51.401.29 million shs$3.48 billion
03/26/2024$52.58$50.68
-3.61%		$52.97$50.661.19 million shs$3.28 billion
03/25/2024$52.94$52.58
-0.68%		$54.21$52.58911,564 shs$3.41 billion
03/22/2024$54.77$52.93
-3.36%		$54.96$52.79982,317 shs$3.43 billion
03/21/2024$52.94$54.77
+3.46%		$55.57$53.541.79 million shs$3.55 billion
03/20/2024$51.60$52.94
+2.60%		$53.11$50.891.10 million shs$3.43 billion
03/19/2024$51.06$51.60
+1.06%		$51.75$50.041.14 million shs$3.34 billion
03/18/2024$50.52$51.06
+1.07%		$51.60$50.261.08 million shs$3.31 billion
03/15/2024$49.37$50.51
+2.31%		$50.71$49.231.96 million shs$3.27 billion
03/14/2024$51.15$49.37
-3.48%		$50.61$48.381.46 million shs$3.20 billion
03/13/2024$51.26$51.15
-0.21%		$52.49$50.85869,834 shs$3.31 billion
03/12/2024$50.34$51.26
+1.83%		$51.48$49.93957,637 shs$3.32 billion
03/11/2024$51.76$50.34
-2.74%		$52.19$50.17890,892 shs$3.26 billion
03/08/2024$50.58$51.76
+2.33%		$52.42$51.131.46 million shs$3.35 billion
03/07/2024$50.53$50.58
+0.10%		$52.10$49.901.24 million shs$3.28 billion
03/06/2024$49.56$50.53
+1.96%		$50.89$49.721.87 million shs$3.27 billion
03/05/2024$48.28$49.56
+2.65%		$49.85$47.321.39 million shs$3.21 billion
03/04/2024$48.49$48.28
-0.43%		$48.95$47.30789,904 shs$3.13 billion
03/01/2024$48.40$48.47
+0.14%		$49.16$46.901.10 million shs$3.14 billion
02/29/2024$45.99$48.40
+5.24%		$49.54$46.862.08 million shs$3.14 billion
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$46.97$45.99
-2.09%		$47.43$45.96602,022 shs$2.98 billion
02/27/2024$46.92$46.97
+0.11%		$47.87$46.73968,717 shs$3.03 billion
02/26/2024$46.59$46.92
+0.71%		$47.09$45.95940,860 shs$3.02 billion
02/23/2024$46.75$46.57
-0.39%		$46.95$45.87863,276 shs$3.00 billion
02/22/2024$46.33$46.75
+0.91%		$47.88$46.161.10 million shs$3.01 billion
02/21/2024$46.09$46.33
+0.52%		$46.65$45.36891,239 shs$2.98 billion
02/20/2024$46.92$46.09
-1.77%		$46.37$45.33998,372 shs$2.97 billion
02/19/2024$46.92$46.92$47.33$43.991.20 million shs$3.02 billion
02/16/2024$45.78$46.90
+2.45%		$47.33$43.991.20 million shs$3.02 billion
02/15/2024$43.23$45.78
+5.90%		$45.79$43.691.46 million shs$2.95 billion
02/14/2024$43.22$43.23
+0.02%		$44.16$42.911.04 million shs$2.78 billion
02/13/2024$45.52$43.22
-5.05%		$43.86$42.102.35 million shs$2.78 billion
02/12/2024$44.51$45.52
+2.27%		$46.39$44.881.33 million shs$2.93 billion
02/09/2024$44.76$44.50
-0.58%		$45.42$44.07699,961 shs$2.87 billion
02/08/2024$42.74$44.76
+4.73%		$45.04$42.491.12 million shs$2.88 billion
02/07/2024$42.81$42.74
-0.16%		$43.13$41.881.06 million shs$2.75 billion
02/06/2024$43.70$42.81
-2.04%		$43.99$42.021.56 million shs$2.76 billion
02/05/2024$45.40$43.70
-3.74%		$44.45$42.941.36 million shs$2.82 billion
02/02/2024$46.11$45.40
-1.54%		$45.66$43.872.02 million shs$2.92 billion
02/01/2024$44.97$46.11
+2.54%		$46.30$42.833.55 million shs$2.97 billion
01/31/2024$47.02$44.97
-4.36%		$47.19$44.702.15 million shs$2.90 billion
01/30/2024$47.93$47.02
-1.90%		$47.60$46.52960,506 shs$3.03 billion
01/29/2024$47.25$47.93
+1.44%		$48.26$46.941.01 million shs$3.09 billion
01/26/2024$46.98$47.25
+0.56%		$48.28$46.71969,466 shs$3.04 billion
01/25/2024$45.65$46.98
+2.91%		$47.90$45.861.94 million shs$3.03 billion
01/24/2024$45.70$45.65
-0.11%		$46.96$45.121.19 million shs$2.94 billion

Related Companies:
This page (NYSE:SLG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society