Free Trial

Cousins Properties (CUZ) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free CUZ Stock Alerts
$22.81
+0.43 (+1.92%)
(As of 02:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cousins Properties Stock Price Performance

5 Day
Performance
+3.49%
1 Month
Performance
-0.91%
3 Month
Performance
-1.68%
6 Month
Performance
+26.02%
Year-To-Date
Performance
-6.32%
1 Year
Performance
+9.09%
Receive CUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cousins Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

CUZ Stock Chart for Tuesday, April, 23, 2024

CUZ Chart by TradingView

Cousins Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$22.17$22.38
+0.92%		$22.51$22.051.12 million shs$3.40 billion
04/19/2024$22.04$22.18
+0.64%		$22.36$21.99926,286 shs$3.37 billion
04/18/2024$21.90$22.04
+0.66%		$22.13$21.77740,505 shs$3.35 billion
04/17/2024$21.74$21.90
+0.71%		$22.20$21.721.08 million shs$3.33 billion
04/16/2024$22.07$21.74
-1.47%		$21.99$21.59993,401 shs$3.31 billion
04/15/2024$22.49$22.07
-1.89%		$22.65$21.961.20 million shs$3.36 billion
04/12/2024$22.80$22.49
-1.36%		$22.79$22.331.32 million shs$3.42 billion
04/11/2024$22.49$22.80
+1.38%		$22.95$22.471.41 million shs$3.47 billion
04/10/2024$23.60$22.49
-4.68%		$22.79$22.291.43 million shs$3.42 billion
04/09/2024$23.19$23.60
+1.75%		$23.70$23.201.20 million shs$3.59 billion
04/08/2024$22.56$23.19
+2.79%		$23.21$22.81911,965 shs$3.53 billion
04/05/2024$22.61$22.57
-0.20%		$22.72$22.40987,638 shs$3.43 billion
04/04/2024$22.71$22.61
-0.44%		$23.13$22.501.34 million shs$3.44 billion
04/03/2024$22.84$22.71
-0.57%		$22.76$22.391.15 million shs$3.45 billion
04/02/2024$23.15$22.84
-1.34%		$22.93$22.551.45 million shs$3.47 billion
04/01/2024$24.04$23.15
-3.70%		$24.10$23.141.40 million shs$3.52 billion
03/29/2024$24.07$24.04
-0.12%		$24.09$23.651.22 million shs$3.66 billion
03/28/2024$23.56$24.07
+2.16%		$24.08$23.781.22 million shs$3.66 billion
03/27/2024$22.81$23.56
+3.29%		$23.77$22.952.00 million shs$3.58 billion
03/26/2024$23.17$22.81
-1.53%		$23.26$22.791.79 million shs$3.47 billion
03/25/2024$23.02$23.17
+0.63%		$23.31$23.021.86 million shs$3.52 billion
03/22/2024$23.84$23.01
-3.46%		$23.93$22.932.00 million shs$3.50 billion
03/21/2024$23.77$23.84
+0.29%		$24.33$23.612.58 million shs$3.62 billion
03/20/2024$23.12$23.77
+2.79%		$23.87$22.941.40 million shs$3.61 billion
03/19/2024$23.21$23.12
-0.39%		$23.34$22.911.32 million shs$3.52 billion
03/18/2024$23.23$23.21
-0.09%		$23.36$23.101.14 million shs$3.52 billion
03/15/2024$23.02$23.24
+0.96%		$23.24$22.882.26 million shs$3.53 billion
03/14/2024$23.51$23.02
-2.08%		$23.35$22.691.14 million shs$3.49 billion
03/13/2024$23.31$23.51
+0.86%		$23.68$23.311.12 million shs$3.57 billion
03/12/2024$23.59$23.31
-1.19%		$23.81$23.221.74 million shs$3.54 billion
03/11/2024$23.71$23.59
-0.51%		$23.78$23.391.25 million shs$3.58 billion
03/08/2024$23.62$23.71
+0.38%		$24.25$23.691.48 million shs$3.60 billion
03/07/2024$23.72$23.62
-0.42%		$24.12$23.411.13 million shs$3.58 billion
03/06/2024$23.74$23.72
-0.08%		$24.02$23.582.95 million shs$3.60 billion
03/05/2024$23.45$23.74
+1.26%		$24.02$23.151.72 million shs$3.60 billion
03/04/2024$23.27$23.45
+0.75%		$23.50$22.82955,719 shs$3.56 billion
03/01/2024$22.80$23.27
+2.08%		$23.44$22.592.96 million shs$3.53 billion
02/29/2024$22.62$22.80
+0.77%		$23.26$22.613.42 million shs$3.46 billion
02/28/2024$22.84$22.62
-0.96%		$23.06$22.601.74 million shs$3.43 billion
02/27/2024$22.57$22.84
+1.20%		$23.03$22.661.41 million shs$3.47 billion
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/26/2024$22.84$22.57
-1.18%		$22.88$22.511.45 million shs$3.43 billion
02/23/2024$23.10$22.83
-1.17%		$23.13$22.801.04 million shs$3.46 billion
02/22/2024$23.50$23.10
-1.70%		$23.58$23.081.38 million shs$3.51 billion
02/21/2024$23.35$23.50
+0.64%		$23.50$23.131.13 million shs$3.57 billion
02/20/2024$23.61$23.35
-1.10%		$23.37$23.04821,959 shs$3.54 billion
02/19/2024$23.61$23.61$23.90$23.051.71 million shs$3.58 billion
02/16/2024$23.66$23.61
-0.19%		$23.90$23.071.71 million shs$3.58 billion
02/15/2024$22.60$23.66
+4.67%		$23.71$22.931.25 million shs$3.59 billion
02/14/2024$22.41$22.60
+0.87%		$22.78$22.431.45 million shs$3.43 billion
02/13/2024$23.73$22.41
-5.58%		$22.89$22.172.46 million shs$3.40 billion
02/12/2024$22.88$23.73
+3.72%		$23.84$23.021.76 million shs$3.60 billion
02/09/2024$22.90$22.88
-0.09%		$23.15$22.792.00 million shs$3.47 billion
02/08/2024$21.97$22.90
+4.23%		$23.11$22.003.90 million shs$3.48 billion
02/07/2024$21.83$21.97
+0.66%		$22.08$21.602.83 million shs$3.33 billion
02/06/2024$21.87$21.83
-0.21%		$22.15$21.662.71 million shs$3.31 billion
02/05/2024$22.36$21.87
-2.19%		$22.13$21.681.15 million shs$3.32 billion
02/02/2024$22.87$22.36
-2.21%		$22.49$22.191.96 million shs$3.39 billion
02/01/2024$22.91$22.87
-0.20%		$22.93$22.262.76 million shs$3.47 billion
01/31/2024$23.57$22.91
-2.80%		$23.62$22.791.97 million shs$3.48 billion
01/30/2024$23.57$23.57$23.67$23.201.88 million shs$3.58 billion
01/29/2024$23.20$23.57
+1.59%		$23.65$23.08912,490 shs$3.58 billion
01/26/2024$23.22$23.20
-0.09%		$23.45$23.16803,058 shs$3.52 billion
01/25/2024$22.95$23.22
+1.15%		$23.48$23.001.07 million shs$3.52 billion
01/24/2024$23.20$22.95
-1.08%		$23.63$22.861.71 million shs$3.48 billion
01/23/2024$23.65$23.20
-1.90%		$24.02$23.161.77 million shs$3.52 billion
01/22/2024$23.42$23.65
+0.98%		$23.79$23.481.10 million shs$3.59 billion

Related Companies:
This page (NYSE:CUZ) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press