Cousins Properties (CUZ) Stock Chart & Stock Price History $32.12 +0.58 (+1.85%) Closing price 03:59 PM EasternExtended Trading$32.14 +0.02 (+0.06%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cousins Properties Stock Price Performance 5 Day Performance+1.12%1 Month Performance+12.14%3 Month Performance+28.86%Year-To-Date Performance+24.60%1 Year Performance+15.74%5 Year Performance-19.01% CUZ Stock Chart for Friday, July, 24, 2026 CUZ Chart by TradingView The Cousins Properties (CUZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.74%, with a year-to-date return of 24.60%. In the past month, the stock has increased 12.14%, reflecting recent market activity. As of the latest close, Cousins Properties traded at $31.51 with a market cap of $5.18 billion and volume of 1.14 million shares. Five years ago, the stock traded at $39.66, representing a 19.01% decrease over that period. At the time, it had a market cap of $5.90 billion and a volume of 862,291 shares. Cousins Properties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2026$31.22$31.51+0.92%$31.81$31.071.14 million shs$5.18 billion07/22/2026$31.78$31.22-1.77%$32.17$31.191.32 million shs$5.14 billion07/21/2026$31.53$31.78+0.81%$32.06$31.171.39 million shs$5.23 billion07/20/2026$31.77$31.53-0.76%$31.79$31.421.10 million shs$5.19 billion07/17/2026$32.08$31.77-0.97%$32.35$31.571.10 million shs$5.23 billion07/16/2026$31.27$32.08+2.59%$32.14$31.441.28 million shs$5.28 billion07/15/2026$31.09$31.27+0.58%$31.86$31.151.68 million shs$5.14 billion07/14/2026$30.50$31.09+1.91%$31.15$30.481.33 million shs$5.12 billion07/13/2026$30.24$30.50+0.88%$30.72$30.281.14 million shs$5.02 billion07/10/2026$30.28$30.24-0.15%$30.49$29.931.11 million shs$4.98 billionUniversal basic income is not impossible. It exist (kind of) (Ad)Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income Plan - direct ownership in 14 entities controlling U.S. pipelines, terminals, and processing plants, targeting 10% annually. The plan issues 42 payouts per year and is on pace to distribute $53 billion in 2025 - a record. The next distribution drops in days.See how to enroll in the Patriot Income Plan before the next payout07/09/2026$30.00$30.28+0.95%$30.50$30.091.29 million shs$4.98 billion07/08/2026$30.77$30.00-2.51%$30.47$29.861.64 million shs$4.94 billion07/07/2026$30.65$30.77+0.39%$31.23$30.631.28 million shs$5.06 billion07/06/2026$31.07$30.65-1.34%$30.91$30.461.67 million shs$5.04 billion07/03/2026$31.07$31.07$31.13$30.611.45 million shs$5.11 billion07/02/2026$30.66$31.07+1.31%$31.13$30.611.45 million shs$5.11 billion07/01/2026$30.00$30.66+2.20%$30.77$29.931.25 million shs$5.05 billion06/30/2026$30.11$30.00-0.37%$30.41$29.881.77 million shs$4.94 billion06/29/2026$29.89$30.11+0.77%$30.20$29.621.50 million shs$4.95 billion06/26/2026$29.18$29.89+2.43%$29.96$29.232.02 million shs$4.92 billion06/25/2026$28.65$29.18+1.85%$29.27$28.561.26 million shs$4.80 billion06/24/2026$28.83$28.65-0.64%$29.18$28.262.15 million shs$4.71 billion06/23/2026$28.52$28.83+1.10%$28.95$28.421.56 million shs$4.74 billion Related Companies American Assets Trust Stock Chart Brandywine Realty Trust Stock Chart BXP Stock Chart Douglas Emmett Stock Chart Empire State Realty Trust Stock Chart Highwoods Properties Stock Chart Kilroy Realty Stock Chart Piedmont Realty Trust Stock Chart SL Green Realty Stock Chart Vornado Realty Trust Stock Chart This page (NYSE:CUZ) was last updated on 7/24/2026 by MarketBeat.com Staff. From Our PartnersUniversal basic income is not impossible. It exist (kind of)Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...Freedom Financial | SponsoredHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | SponsoredBlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | SponsoredElon's next move will be bigger than the IPO – and it could happen any day nowHedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...Brownstone Research | SponsoredBofA: Digital Dollar Coming 2025-2030Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...Decentralized Masters | SponsoredHave you seen Elon’s new “supercurrency”? (It affects you)Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...StocksToTrade | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...Paradigm Press | SponsoredThe Starlink of EnergyA portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Cousins Properties With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get started with MarketBeat. — Hello!Make the most of your MarketBeat account.37% completed. Great work!View a Company's Profile PageView Our Financial CalendarsView Today's Analyst RatingsRead Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant Alert Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
