NYSE:CUZ - Cousins Properties Options Chain

$36.23

+0.31 (+0.86 %)

(As of 09/19/2019 08:24 AM ET)

Add

Today's Range

$35.70

Now: $36.23▼

$36.26

50-Day Range

$33.32

MA: $34.58▼

$36.07

52-Week Range

$30.12

Now: $36.23▼

$40.40

Volume825,708 shs

Average Volume817,899 shs

Market Capitalization$5.32 billion

P/E Ratio14.38

Dividend Yield3.21%

Beta0.9

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
9/20/2019	$50.00	$0.125	Call	0	2.48145 (+0.409919)	0.048306
9/20/2019	$45.00	$0.125	Call	0	1.82396 (+0.286869)	0.062084
9/20/2019	$40.00	$0.125	Call	0	1.01367 (+0.133198)	0.100132
9/20/2019	$35.00	$0.000	Call	15		0
9/20/2019	$30.00	$6.700	Call	0	2.46497 (+0.807073)	0.869863
9/20/2019	$25.00	$11.700	Call	0	4.05882	0.917024
9/20/2019	$22.50	$14.250	Call	0	5.06365	0.927651
9/20/2019	$20.00	$16.700	Call	0	5.92103	0.942363
9/20/2019	$50.00	$13.800	Put	0	2.01745 (-0.316786)	-0.983585
9/20/2019	$45.00	$8.800	Put	0	1.4341 (-0.326706)	-0.977872
9/20/2019	$40.00	$4.000	Put	0	1.22476 (+0.183319)	-0.856692
9/20/2019	$35.00	$0.125	Put	46	0.497187 (+0.155114)	-0.16887
9/20/2019	$30.00	$0.125	Put	0	1.73583 (+0.368977)	-0.059287
9/20/2019	$25.00	$0.125	Put	0	2.9735 (+0.590738)	-0.035501
9/20/2019	$22.50	$0.125	Put	0	3.69155 (+0.71655)	-0.028901
9/20/2019	$20.00	$0.125	Put	0	4.50155 (+0.873913)	-0.024058

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/19/2019 by MarketBeat.com Staff

Options Chain