NYSE:CUZ - Cousins Properties Options Chain

$36.23
+0.31 (+0.86 %)
(As of 09/19/2019 08:24 AM ET)
Today's Range
$35.70
Now: $36.23
$36.26
50-Day Range
$33.32
MA: $34.58
$36.07
52-Week Range
$30.12
Now: $36.23
$40.40
Volume825,708 shs
Average Volume817,899 shs
Market Capitalization$5.32 billion
P/E Ratio14.38
Dividend Yield3.21%
Beta0.9

Options Chain

Cousins Properties (NYSE:CUZ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$50.00$0.125Call002.48145 (+0.409919)0.048306
9/20/2019$45.00$0.125Call001.82396 (+0.286869)0.062084
9/20/2019$40.00$0.125Call001.01367 (+0.133198)0.100132
9/20/2019$35.00$0.000Call0150
9/20/2019$30.00$6.700Call002.46497 (+0.807073)0.869863
9/20/2019$25.00$11.700Call004.058820.917024
9/20/2019$22.50$14.250Call005.063650.927651
9/20/2019$20.00$16.700Call005.921030.942363
9/20/2019$50.00$13.800Put002.01745 (-0.316786)-0.983585
9/20/2019$45.00$8.800Put001.4341 (-0.326706)-0.977872
9/20/2019$40.00$4.000Put001.22476 (+0.183319)-0.856692
9/20/2019$35.00$0.125Put0460.497187 (+0.155114)-0.16887
9/20/2019$30.00$0.125Put001.73583 (+0.368977)-0.059287
9/20/2019$25.00$0.125Put002.9735 (+0.590738)-0.035501
9/20/2019$22.50$0.125Put003.69155 (+0.71655)-0.028901
9/20/2019$20.00$0.125Put004.50155 (+0.873913)-0.024058
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel