Log in

Piedmont Office Realty Trust Options Chain and Prices (NYSE:PDM)

$24.54
+0.13 (+0.53 %)
(As of 02/21/2020 08:33 AM ET)
Today's Range
$24.30
Now: $24.54
$24.58
50-Day Range
$21.87
MA: $23.33
$24.61
52-Week Range
$19.18
Now: $24.54
$24.78
Volume742,667 shs
Average Volume988,483 shs
Market Capitalization$3.09 billion
P/E Ratio13.48
Dividend Yield3.44%
Beta0.7

Options Chain

Piedmont Office Realty Trust (NYSE:PDM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$30.00$0.025Call001.95098 (+0.54825)0.027688
2/21/2020$25.00$0.025Call0220.308801 (-0.015259)0.127316
2/21/2020$22.50$3.100Call05023.89544 (+1.1564)0.701159
2/21/2020$20.00$5.550Call005.83238 (+1.6078)0.794702
2/21/2020$17.50$7.800Call007.12828 (+1.23817)0.86276
2/21/2020$15.00$10.400Call009.72488 (+3.08459)0.889075
2/21/2020$12.50$13.000Call0012.9065 (+3.41978)0.909286
2/21/2020$30.00$5.650Put002.94485-0.890403
2/21/2020$25.00$0.000Put000
2/21/2020$22.50$0.025Put020.993702-0.044233
2/21/2020$20.00$0.025Put002.05581-0.023706
2/21/2020$17.50$0.025Put003.15229-0.015746
2/21/2020$15.00$0.025Put004.43573-0.011668
2/21/2020$12.50$0.025Put005.94041-0.008783
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel