S&P 500   3,841.47
DOW   30,996.98
QQQ   325.42
pixel
S&P 500   3,841.47
DOW   30,996.98
QQQ   325.42
pixel
S&P 500   3,841.47
DOW   30,996.98
QQQ   325.42
pixel
S&P 500   3,841.47
DOW   30,996.98
QQQ   325.42
pixel
Log in
NYSE:DEA

Easterly Government Properties Options Chain and Prices

$22.90
-0.23 (-0.99 %)
(As of 01/22/2021 12:00 AM ET)
Add
Compare
Today's Range
$22.70
Now: $22.90
$23.11
50-Day Range
$21.43
MA: $22.22
$23.13
52-Week Range
$19.00
Now: $22.90
$29.69
Volume584,041 shs
Average Volume602,982 shs
Market Capitalization$1.86 billion
P/E Ratio163.57
Dividend Yield4.50%
Beta0.45

Options Chain

Easterly Government Properties (NYSE:DEA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$30.00$0.000Call0002
(+0)
0.00
2/19/2021$25.00$0.050Call0001
(+0)
0.2445720.0768610
2/19/2021$22.50$0.000Call00013
(+0)
0.00
2/19/2021$20.00$3.025Call00012
(+1)
0.446269
(+0.007722)
0.8989040
2/19/2021$17.50$5.900Call0000
(+0)
1.079330.8617590
2/19/2021$30.00$7.300Put0000
(+0)
0
2/19/2021$25.00$2.250Put0000
(+0)
0
2/19/2021$22.50$0.275Put1005
(+0)
0.134766
(-0.046875)
-0.4265361
2/19/2021$20.00$0.075Put0000
(+0)
0.325687
(-0.016393)
-0.0773990
2/19/2021$17.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/24/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.