Log in

Easterly Government Properties Options Chain and Prices (NYSE:DEA)

$23.87
+0.21 (+0.89 %)
(As of 03/27/2020 04:00 PM ET)
Today's Range
$23.18
Now: $23.87
$24.92
50-Day Range
$19.35
MA: $24.12
$25.64
52-Week Range
$17.20
Now: $23.87
$26.02
Volume752,524 shs
Average Volume1.08 million shs
Market Capitalization$1.79 billion
P/E Ratio238.70
Dividend Yield4.40%
Beta0.59

Options Chain

Easterly Government Properties (NYSE:DEA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$35.00$0.000Call01 (+1)0
4/17/2020$30.00$0.000Call020
4/17/2020$25.00$0.000Call30780.612418 (+0.049631)0
4/17/2020$22.50$2.600Call3530.82827 (+0.060109)0.654275
4/17/2020$20.00$4.500Call4188 (-1)0.955402 (+0.040913)0.812328
4/17/2020$17.50$8.150Call302.174710.803981
4/17/2020$15.00$0.000Call000
4/17/2020$12.50$0.000Call000
4/17/2020$35.00$0.000Put000
4/17/2020$30.00$0.000Put000
4/17/2020$25.00$0.000Put0120
4/17/2020$22.50$0.000Put013 (+3)0
4/17/2020$20.00$0.000Put2160.963242 (+0.018841)0
4/17/2020$17.50$0.000Put000
4/17/2020$15.00$0.000Put000
4/17/2020$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel