Free Trial

Easterly Government Properties (DEA) Stock Chart & Stock Price History

Easterly Government Properties logo
$23.81 -0.01 (-0.05%)
As of 02:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Easterly Government Properties Stock Price Performance

The Easterly Government Properties (DEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.61%, with a year-to-date return of 11.93%.

As of the latest close, Easterly Government Properties traded at $23.78 with a market cap of $1.09 billion and volume of 282,715 shares. Five years ago, the stock traded at a split-adjusted price of $53.00, representing a 55.23% decrease over that period. At the time, it had a market cap of $1.78 billion and a volume of 176,786 shares.

Receive DEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Easterly Government Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
3 Month
Performance
+1.89%
Year-To-Date
Performance
+11.93%
1 Year
Performance
+9.61%
5 Year
Performance
-55.23%

DEA Stock Chart for Wednesday, June, 3, 2026

Easterly Government Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$23.56$23.78
+0.96%
$23.88$23.53282,715 shs$1.09 billion
06/01/2026$23.98$23.56
-1.75%
$23.87$23.43362,200 shs$1.09 billion
05/29/2026$24.29$23.98
-1.27%
$24.22$23.91348,032 shs$1.11 billion
05/28/2026$24.13$24.29
+0.65%
$24.37$24.05344,776 shs$1.13 billion
05/27/2026$24.03$24.13
+0.42%
$24.40$24.10365,414 shs$1.12 billion
05/26/2026$23.73$24.03
+1.26%
$24.19$23.65495,791 shs$1.12 billion
05/25/2026$23.73$23.73$23.92$23.70271,710 shs$1.10 billion
05/22/2026$23.87$23.73
-0.57%
$23.92$23.70271,710 shs$1.10 billion
05/21/2026$23.74$23.87
+0.55%
$24.00$23.43376,488 shs$1.11 billion
05/20/2026$23.58$23.74
+0.67%
$23.80$23.54369,413 shs$1.10 billion
05/19/2026$23.65$23.58
-0.30%
$23.79$23.40334,972 shs$1.10 billion
05/18/2026$23.02$23.65
+2.74%
$23.70$23.10365,608 shs$1.10 billion
05/15/2026$23.01$23.02
+0.04%
$23.04$22.61408,973 shs$1.07 billion
05/14/2026$22.99$23.01
+0.10%
$23.27$22.99299,398 shs$1.07 billion
05/13/2026$22.93$22.99
+0.23%
$23.04$22.77270,680 shs$1.07 billion
05/12/2026$22.84$22.93
+0.41%
$23.04$22.61564,644 shs$1.07 billion
05/11/2026$23.35$22.84
-2.18%
$23.59$22.68510,102 shs$1.06 billion
05/08/2026$23.28$23.35
+0.32%
$23.80$23.30530,864 shs$1.08 billion
05/07/2026$23.29$23.28
-0.06%
$23.30$22.77470,871 shs$1.08 billion
05/06/2026$23.24$23.29
+0.20%
$23.57$23.24434,236 shs$1.08 billion
05/05/2026N/A$23.24$23.36$22.88447,471 shs$1.08 billion

This page (NYSE:DEA) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners