Free Trial

Easterly Government Properties (DEA) Stock Chart & Stock Price History

Easterly Government Properties logo
$23.23 +0.12 (+0.52%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$23.23 0.00 (0.00%)
As of 07/11/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Easterly Government Properties Stock Price Performance

The Easterly Government Properties (DEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.55%, with a year-to-date return of -18.20%. In the past month, the stock has increased 0.13%, reflecting recent market activity.

As of the latest close, Easterly Government Properties traded at $23.23 with a market cap of $1.04 billion and volume of 578,027 shares. Five years ago, the stock traded at a split-adjusted price of $56.73, representing a 59.05% decrease over that period. At the time, it had a market cap of $1.72 billion and a volume of 204,480 shares.

Receive DEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Easterly Government Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.22%
1 Month
Performance
+0.13%
3 Month
Performance
+14.79%
Year-To-Date
Performance
-18.20%
1 Year
Performance
-29.55%
5 Year
Performance
-59.05%

DEA Stock Chart for Sunday, July, 13, 2025

Easterly Government Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$23.14$23.23
+0.39%
$23.28$22.76578,027 shs$1.04 billion
07/10/2025$22.91$23.14
+1.00%
$23.35$22.75475,558 shs$1.04 billion
07/09/2025$22.95$22.91
-0.17%
$23.17$22.70450,951 shs$1.03 billion
07/08/2025$22.39$22.95
+2.50%
$22.97$22.33541,253 shs$1.03 billion
07/07/2025$22.82$22.39
-1.86%
$22.68$22.23545,030 shs$1.01 billion
07/04/2025$22.82$22.82$22.89$22.58212,292 shs$1.02 billion
07/03/2025$22.61$22.82
+0.91%
$22.89$22.58212,292 shs$1.02 billion
07/02/2025$22.35$22.61
+1.19%
$22.67$22.17911,892 shs$1.02 billion
07/01/2025$22.21$22.35
+0.61%
$22.74$21.97546,243 shs$1.00 billion
06/30/2025$22.25$22.21
-0.18%
$22.26$21.91527,732 shs$997.23 million
06/27/2025$22.37$22.25
-0.55%
$22.50$22.15328,911 shs$999.03 million
06/26/2025$22.01$22.37
+1.65%
$22.41$22.06447,949 shs$1.00 billion
06/25/2025$22.32$22.01
-1.41%
$22.29$21.79398,408 shs$988.25 million
06/24/2025$22.65$22.32
-1.44%
$22.88$22.28411,236 shs$1.00 billion
06/23/2025$22.56$22.65
+0.39%
$22.80$22.11417,517 shs$1.02 billion
06/20/2025$22.88$22.56
-1.40%
$22.99$22.341.35 million shs$1.01 billion
06/19/2025$22.88$22.88$23.04$22.60458,339 shs$1.03 billion
06/18/2025$22.74$22.88
+0.63%
$23.04$22.60458,339 shs$1.03 billion
06/17/2025$22.98$22.74
-1.04%
$23.04$22.68473,285 shs$1.02 billion
06/16/2025$23.20$22.98
-0.95%
$23.46$22.94489,043 shs$1.03 billion
06/13/2025$23.40$23.20
-0.85%
$23.53$22.92480,453 shs$1.04 billion
06/12/2025$22.98$23.40
+1.84%
$23.44$22.83679,746 shs$1.05 billion

This page (NYSE:DEA) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners