Free Trial

Easterly Government Properties (DEA) Stock Chart & Stock Price History

Easterly Government Properties logo
$23.16 +0.17 (+0.72%)
As of 11:23 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Easterly Government Properties Stock Price Performance

The Easterly Government Properties (DEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.75%, with a year-to-date return of 9.27%. In the past month, the stock has decreased 0.24%, reflecting recent market activity.

As of the latest close, Easterly Government Properties traded at $22.99 with a market cap of $1.07 billion and volume of 270,680 shares. Five years ago, the stock traded at a split-adjusted price of $50.13, representing a 53.79% decrease over that period. At the time, it had a market cap of $1.68 billion and a volume of 187,201 shares.

Receive DEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Easterly Government Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.79%
1 Month
Performance
-0.24%
3 Month
Performance
-3.37%
Year-To-Date
Performance
+9.27%
1 Year
Performance
+11.75%
5 Year
Performance
-53.79%

DEA Stock Chart for Thursday, May, 14, 2026

Easterly Government Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$22.93$22.99
+0.23%
$23.04$22.77270,680 shs$1.07 billion
05/12/2026$22.84$22.93
+0.41%
$23.04$22.61564,644 shs$1.07 billion
05/11/2026$23.35$22.84
-2.18%
$23.59$22.68510,102 shs$1.06 billion
05/08/2026$23.28$23.35
+0.32%
$23.80$23.30530,864 shs$1.08 billion
05/07/2026$23.29$23.28
-0.06%
$23.30$22.77470,871 shs$1.08 billion
05/06/2026$23.24$23.29
+0.20%
$23.57$23.24434,236 shs$1.08 billion
05/05/2026N/A$23.24$23.36$22.88447,471 shs$1.08 billion
04/30/2026$23.14$23.40
+1.12%
$23.52$23.12292,438 shs$1.08 billion
04/29/2026$23.70$23.14
-2.38%
$23.53$23.04356,037 shs$1.07 billion
04/28/2026$23.39$23.70
+1.33%
$23.75$23.09306,552 shs$1.10 billion
04/27/2026$23.56$23.39
-0.73%
$24.24$23.35430,207 shs$1.08 billion
04/24/2026$23.16$23.56
+1.72%
$23.60$23.09430,094 shs$1.09 billion
04/23/2026$23.03$23.16
+0.60%
$23.44$23.05204,760 shs$1.07 billion
04/22/2026$23.35$23.03
-1.39%
$23.48$22.99229,945 shs$1.07 billion
04/21/2026$23.43$23.35
-0.34%
$23.50$23.22217,727 shs$1.08 billion
04/20/2026$23.50$23.43
-0.31%
$23.57$23.37286,031 shs$1.09 billion
04/17/2026$23.08$23.50
+1.83%
$23.54$23.13280,800 shs$1.09 billion
04/16/2026$23.21$23.08
-0.54%
$23.38$23.04233,291 shs$1.07 billion
04/15/2026$23.22$23.21
-0.06%
$23.25$23.06315,275 shs$1.08 billion
04/14/2026$23.15$23.22
+0.29%
$23.27$23.00351,211 shs$1.08 billion
04/13/2026$23.05$23.15
+0.47%
$23.21$22.76397,421 shs$1.07 billion

This page (NYSE:DEA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners