Free Trial

Easterly Government Properties (DEA) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free DEA Stock Alerts
$11.91
+0.14 (+1.19%)
(As of 12:02 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Easterly Government Properties Stock Price Performance

5 Day
Performance
+4.34%
1 Month
Performance
+5.40%
3 Month
Performance
-6.95%
6 Month
Performance
+13.59%
Year-To-Date
Performance
-11.38%
1 Year
Performance
-14.50%
Receive DEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Easterly Government Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DEA Stock Chart for Tuesday, April, 23, 2024

DEA Chart by TradingView

Easterly Government Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$11.59$11.77
+1.55%		$11.79$11.59735,042 shs$1.20 billion
04/19/2024$11.42$11.59
+1.53%		$11.61$11.381.12 million shs$1.19 billion
04/18/2024$11.21$11.42
+1.87%		$11.43$11.221.15 million shs$1.17 billion
04/17/2024$11.16$11.21
+0.45%		$11.35$11.19577,633 shs$1.15 billion
04/16/2024$11.28$11.16
-1.11%		$11.25$11.11961,162 shs$1.14 billion
04/15/2024$11.37$11.28
-0.79%		$11.41$11.19756,547 shs$1.15 billion
04/12/2024$11.40$11.38
-0.18%		$11.39$11.30643,516 shs$1.16 billion
04/11/2024$11.31$11.40
+0.75%		$11.49$11.26943,577 shs$1.17 billion
04/10/2024$11.90$11.31
-4.92%		$11.51$11.281.36 million shs$1.16 billion
04/09/2024$11.55$11.90
+2.99%		$11.90$11.54950,634 shs$1.22 billion
04/08/2024$11.33$11.55
+1.94%		$11.55$11.40703,883 shs$1.18 billion
04/05/2024$11.34$11.34$11.44$11.22602,158 shs$1.16 billion
04/04/2024$11.33$11.34
+0.13%		$11.50$11.261.03 million shs$1.16 billion
04/03/2024$11.23$11.33
+0.89%		$11.34$11.12709,677 shs$1.16 billion
04/02/2024$11.33$11.23
-0.93%		$11.31$11.081.18 million shs$1.15 billion
04/01/2024$11.51$11.33
-1.56%		$11.55$11.31658,397 shs$1.16 billion
03/29/2024$11.50$11.51
+0.13%		$11.60$11.421.05 million shs$1.18 billion
03/28/2024$11.39$11.50
+0.92%		$11.60$11.421.05 million shs$1.18 billion
03/27/2024$11.19$11.39
+1.79%		$11.42$11.301.02 million shs$1.17 billion
03/26/2024$11.37$11.19
-1.54%		$11.48$11.181.11 million shs$1.15 billion
03/25/2024$11.30$11.37
+0.58%		$11.50$11.33631,837 shs$1.16 billion
03/22/2024$11.50$11.30
-1.74%		$11.54$11.29824,945 shs$1.16 billion
03/21/2024$11.35$11.50
+1.37%		$11.52$11.39663,942 shs$1.18 billion
03/20/2024$11.06$11.35
+2.62%		$11.41$10.96955,014 shs$1.16 billion
03/19/2024$11.30$11.06
-2.12%		$11.36$10.941.54 million shs$1.13 billion
03/18/2024$11.42$11.30
-1.09%		$11.52$11.28681,334 shs$1.16 billion
03/15/2024$11.35$11.43
+0.70%		$11.44$11.241.46 million shs$1.17 billion
03/14/2024$11.65$11.35
-2.53%		$11.61$11.23868,415 shs$1.16 billion
03/13/2024$11.66$11.65
-0.09%		$11.76$11.61667,056 shs$1.19 billion
03/12/2024$11.76$11.66
-0.85%		$11.79$11.60614,880 shs$1.19 billion
03/11/2024$11.80$11.76
-0.38%		$11.84$11.71605,342 shs$1.20 billion
03/08/2024$11.60$11.81
+1.77%		$11.86$11.65801,059 shs$1.21 billion
03/07/2024$11.64$11.60
-0.34%		$11.74$11.59823,756 shs$1.19 billion
03/06/2024$11.62$11.64
+0.22%		$11.73$11.531.37 million shs$1.19 billion
03/05/2024$11.94$11.62
-2.72%		$11.71$11.541.03 million shs$1.19 billion
03/04/2024$11.94$11.94$12.01$11.811.84 million shs$1.22 billion
03/01/2024$11.81$11.94
+1.10%		$11.94$11.68943,927 shs$1.22 billion
02/29/2024$11.82$11.81
-0.08%		$12.08$11.801.47 million shs$1.12 billion
02/28/2024$11.75$11.82
+0.60%		$11.98$11.641.32 million shs$1.13 billion
02/27/2024$11.37$11.75
+3.39%		$11.81$11.271.92 million shs$1.12 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$11.66$11.37
-2.53%		$11.66$11.351.35 million shs$1.08 billion
02/23/2024$11.59$11.66
+0.56%		$11.68$11.54761,961 shs$1.11 billion
02/22/2024$11.65$11.59
-0.52%		$11.69$11.581.05 million shs$1.10 billion
02/21/2024$11.67$11.65
-0.17%		$11.74$11.60657,291 shs$1.11 billion
02/20/2024$11.68$11.67
-0.09%		$11.74$11.50766,650 shs$1.11 billion
02/19/2024$11.68$11.68$11.78$11.48816,100 shs$1.11 billion
02/16/2024$11.82$11.69
-1.10%		$11.78$11.48816,100 shs$1.11 billion
02/15/2024$11.49$11.82
+2.87%		$11.83$11.601.00 million shs$1.13 billion
02/14/2024$11.48$11.49
+0.09%		$11.60$11.42895,169 shs$1.09 billion
02/13/2024$12.08$11.48
-4.97%		$11.70$11.411.16 million shs$1.09 billion
02/12/2024$11.83$12.08
+2.11%		$12.09$11.83950,360 shs$1.15 billion
02/09/2024$11.78$11.83
+0.47%		$11.89$11.631.50 million shs$1.13 billion
02/08/2024$11.67$11.78
+0.90%		$11.82$11.611.49 million shs$1.12 billion
02/07/2024$11.81$11.67
-1.19%		$11.86$11.661.06 million shs$1.11 billion
02/06/2024$11.84$11.81
-0.25%		$12.06$11.801.27 million shs$1.12 billion
02/05/2024$12.11$11.84
-2.23%		$12.00$11.80893,828 shs$1.13 billion
02/02/2024$12.32$12.12
-1.62%		$12.24$12.011.06 million shs$1.15 billion
02/01/2024$12.28$12.32
+0.33%		$12.37$12.031.20 million shs$1.17 billion
01/31/2024$12.60$12.28
-2.50%		$12.63$12.231.15 million shs$1.17 billion
01/30/2024$12.76$12.60
-1.29%		$12.70$12.49908,416 shs$1.20 billion
01/29/2024$12.72$12.76
+0.31%		$12.84$12.66747,874 shs$1.21 billion
01/26/2024$12.82$12.72
-0.78%		$12.92$12.68778,029 shs$1.21 billion
01/25/2024$12.67$12.82
+1.14%		$12.90$12.70893,084 shs$1.22 billion
01/24/2024$12.80$12.67
-1.02%		$12.99$12.62731,510 shs$1.21 billion
01/23/2024$12.96$12.80
-1.23%		$13.15$12.77919,762 shs$1.22 billion
01/22/2024$12.99$12.96
-0.23%		$13.19$12.901.25 million shs$1.23 billion

Related Companies:
This page (NYSE:DEA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media