Go Pro

Easterly Government Properties (DEA) Stock Chart & Stock Price History

Easterly Government Properties logo
$23.21 +0.09 (+0.38%)
Closing price 03:59 PM Eastern
Extended Trading
$23.20 -0.01 (-0.03%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Easterly Government Properties Stock Price Performance

The Easterly Government Properties (DEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.25%, with a year-to-date return of 9.47%. In the past month, the stock has decreased 5.59%, reflecting recent market activity.

As of the latest close, Easterly Government Properties traded at $23.21 with a market cap of $1.10 billion and volume of 1.46 million shares. Five years ago, the stock traded at a split-adjusted price of $51.65, representing a 55.07% decrease over that period. At the time, it had a market cap of $1.73 billion and a volume of 294,344 shares.

Receive DEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Easterly Government Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
-5.59%
3 Month
Performance
-7.13%
Year-To-Date
Performance
+9.47%
1 Year
Performance
+1.25%
5 Year
Performance
-55.07%

DEA Stock Chart for Wednesday, September, 30, 2026

Easterly Government Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$23.13$23.21
+0.34%
$23.42$22.841.46 million shs$1.10 billion
09/29/2026$22.77$23.13
+1.59%
$23.15$22.61747,370 shs$1.09 billion
09/28/2026$22.91$22.77
-0.61%
$22.87$22.58360,682 shs$1.08 billion
09/25/2026$22.73$22.91
+0.80%
$22.92$22.56365,233 shs$1.08 billion
09/24/2026$22.67$22.73
+0.26%
$22.88$22.57375,164 shs$1.08 billion
09/23/2026$23.31$22.67
-2.77%
$23.25$22.64451,926 shs$1.07 billion
09/22/2026$23.33$23.31
-0.09%
$23.49$23.26334,249 shs$1.10 billion
09/21/2026$23.34$23.33
-0.04%
$23.42$23.12340,469 shs$1.10 billion
09/18/2026$23.38$23.34
-0.15%
$23.40$23.111.05 million shs$1.10 billion
09/17/2026$23.28$23.38
+0.42%
$23.65$23.30395,506 shs$1.11 billion
09/16/2026$23.71$23.28
-1.83%
$23.91$23.04343,296 shs$1.10 billion
09/15/2026$23.81$23.71
-0.40%
$23.79$23.53326,703 shs$1.12 billion
09/14/2026$23.89$23.81
-0.33%
$24.07$23.73315,398 shs$1.13 billion
09/11/2026$23.91$23.89
-0.09%
$24.06$23.74282,018 shs$1.13 billion
09/10/2026$23.94$23.91
-0.13%
$24.22$23.85284,002 shs$1.13 billion
09/09/2026$24.28$23.94
-1.42%
$24.40$23.76353,459 shs$1.13 billion
09/08/2026$24.31$24.28
-0.12%
$24.48$24.14303,526 shs$1.15 billion
09/07/2026$24.31$24.31$24.52$24.01184,249 shs$1.15 billion
09/04/2026$24.28$24.31
+0.12%
$24.52$24.01184,249 shs$1.15 billion
09/03/2026$24.50$24.28
-0.88%
$24.69$24.24443,464 shs$1.15 billion
09/02/2026$24.50$24.50
-0.02%
$24.64$24.29313,337 shs$1.16 billion
09/01/2026$24.51$24.50
-0.04%
$24.69$24.38259,467 shs$1.16 billion
08/31/2026$24.58$24.51
-0.28%
$24.63$24.34387,486 shs$1.16 billion

This page (NYSE:DEA) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners