S&P 500   4,576.01 (+0.03%)
DOW   35,659.22 (-0.27%)
QQQ   382.12 (+0.79%)
AAPL   149.33 (+0.01%)
MSFT   323.76 (+4.40%)
FB   315.44 (-0.12%)
GOOGL   2,956.75 (+6.12%)
TSLA   1,051.03 (+3.20%)
AMZN   3,399.17 (+0.68%)
NVDA   248.76 (+0.64%)
BABA   168.97 (-0.60%)
NIO   39.81 (-1.63%)
CGC   13.02 (-1.14%)
GE   104.15 (-3.06%)
AMD   124.40 (+1.20%)
MU   68.33 (-0.88%)
T   25.19 (-0.71%)
F   15.73 (-1.32%)
ACB   6.96 (-1.00%)
DIS   169.69 (-1.37%)
PFE   42.85 (-1.63%)
BA   207.30 (-1.20%)
AMC   35.35 (-1.94%)
S&P 500   4,576.01 (+0.03%)
DOW   35,659.22 (-0.27%)
QQQ   382.12 (+0.79%)
AAPL   149.33 (+0.01%)
MSFT   323.76 (+4.40%)
FB   315.44 (-0.12%)
GOOGL   2,956.75 (+6.12%)
TSLA   1,051.03 (+3.20%)
AMZN   3,399.17 (+0.68%)
NVDA   248.76 (+0.64%)
BABA   168.97 (-0.60%)
NIO   39.81 (-1.63%)
CGC   13.02 (-1.14%)
GE   104.15 (-3.06%)
AMD   124.40 (+1.20%)
MU   68.33 (-0.88%)
T   25.19 (-0.71%)
F   15.73 (-1.32%)
ACB   6.96 (-1.00%)
DIS   169.69 (-1.37%)
PFE   42.85 (-1.63%)
BA   207.30 (-1.20%)
AMC   35.35 (-1.94%)
S&P 500   4,576.01 (+0.03%)
DOW   35,659.22 (-0.27%)
QQQ   382.12 (+0.79%)
AAPL   149.33 (+0.01%)
MSFT   323.76 (+4.40%)
FB   315.44 (-0.12%)
GOOGL   2,956.75 (+6.12%)
TSLA   1,051.03 (+3.20%)
AMZN   3,399.17 (+0.68%)
NVDA   248.76 (+0.64%)
BABA   168.97 (-0.60%)
NIO   39.81 (-1.63%)
CGC   13.02 (-1.14%)
GE   104.15 (-3.06%)
AMD   124.40 (+1.20%)
MU   68.33 (-0.88%)
T   25.19 (-0.71%)
F   15.73 (-1.32%)
ACB   6.96 (-1.00%)
DIS   169.69 (-1.37%)
PFE   42.85 (-1.63%)
BA   207.30 (-1.20%)
AMC   35.35 (-1.94%)
S&P 500   4,576.01 (+0.03%)
DOW   35,659.22 (-0.27%)
QQQ   382.12 (+0.79%)
AAPL   149.33 (+0.01%)
MSFT   323.76 (+4.40%)
FB   315.44 (-0.12%)
GOOGL   2,956.75 (+6.12%)
TSLA   1,051.03 (+3.20%)
AMZN   3,399.17 (+0.68%)
NVDA   248.76 (+0.64%)
BABA   168.97 (-0.60%)
NIO   39.81 (-1.63%)
CGC   13.02 (-1.14%)
GE   104.15 (-3.06%)
AMD   124.40 (+1.20%)
MU   68.33 (-0.88%)
T   25.19 (-0.71%)
F   15.73 (-1.32%)
ACB   6.96 (-1.00%)
DIS   169.69 (-1.37%)
PFE   42.85 (-1.63%)
BA   207.30 (-1.20%)
AMC   35.35 (-1.94%)

Easterly Government Properties Stock Chart and Price History

$21.21
-0.03 (-0.14 %)
(As of 10/27/2021 12:15 PM ET)
Add
Compare
Today's Range
$21.21
$21.50
50-Day Range
$20.62
$22.31
52-Week Range
$19.64
$23.65
Volume13,626 shs
Average Volume658,916 shs
Market Capitalization$1.78 billion
P/E Ratio81.58
Dividend Yield4.99%
Beta0.43

Easterly Government Properties (NYSE:DEA) Price Performance

5 Day
Performance
-0.33%

1 Month
Performance
+1.92%

3 Month
Performance
-5.52%

Year-To-Date
Performance
-6.36%

1 Year
Performance
-0.84%


Easterly Government Properties (NYSE DEA) Stock Chart for Wednesday, October, 27, 2021

Charts Provided by TradingView.

Easterly Government Properties (NYSE:DEA) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2021N/A$21.28N/AN/A9.67 million shs$0.00
10/18/2021$21.69$21.73
+0.18%
$21.80$21.61541,235 shs$1.82 billion
10/15/2021$21.46$21.69
+1.07%
$21.88$21.61773,767 shs$1.82 billion
10/14/2021$21.21$21.46
+1.18%
$21.53$21.23687,731 shs$1.80 billion
10/13/2021$21.08$21.21
+0.62%
$21.31$20.91939,055 shs$1.78 billion
10/12/2021$21.02$21.08
+0.29%
$21.17$20.96619,961 shs$1.77 billion
10/11/2021$21.15$21.02
-0.61%
$21.32$20.99537,738 shs$1.76 billion
10/08/2021$21.24$21.15
-0.42%
$21.31$21.11291,001 shs$1.78 billion
10/07/2021$21.21$21.24
+0.14%
$21.44$21.21491,910 shs$1.78 billion
10/06/2021$21.05$21.21
+0.76%
$21.22$20.82448,324 shs$1.78 billion
10/05/2021$21.22$21.05
-0.80%
$21.25$21.02684,254 shs$1.77 billion
10/04/2021$20.86$21.22
+1.73%
$21.27$20.80742,332 shs$1.78 billion
10/01/2021$20.66$20.86
+0.97%
$21.04$20.65696,129 shs$1.75 billion
09/30/2021$20.96$20.66
-1.43%
$21.02$20.57735,861 shs$1.73 billion
09/29/2021$20.80$20.96
+0.77%
$21.05$20.79568,848 shs$1.76 billion
09/28/2021$20.81$20.80
-0.05%
$20.93$20.631.15 million shs$1.75 billion
09/27/2021$20.97$20.81
-0.76%
$21.26$20.80816,568 shs$1.75 billion
09/24/2021$21.23$20.97
-1.22%
$21.32$20.96435,338 shs$1.76 billion
09/23/2021$21.12$21.23
+0.52%
$21.50$21.15681,652 shs$1.78 billion
09/22/2021$20.88$21.12
+1.15%
$21.27$20.91633,217 shs$1.77 billion
09/21/2021$21.03$20.88
-0.71%
$21.21$20.88523,792 shs$1.75 billion
09/20/2021$20.87$21.03
+0.77%
$21.08$20.661.22 million shs$1.77 billion
09/17/2021$21.09$20.87
-1.04%
$21.15$20.871.76 million shs$1.75 billion
09/16/2021$21.21$21.09
-0.57%
$21.32$21.00505,828 shs$1.77 billion
09/15/2021$21.02$21.21
+0.90%
$21.31$20.96693,799 shs$1.78 billion
09/14/2021$20.85$21.02
+0.82%
$21.05$20.80841,669 shs$1.76 billion
09/13/2021$20.62$20.85
+1.12%
$20.93$20.671.02 million shs$1.75 billion
09/10/2021$20.99$20.62
-1.76%
$21.02$20.61853,894 shs$1.73 billion
09/09/2021$21.43$20.99
-2.05%
$21.36$20.99655,340 shs$1.76 billion
09/08/2021$21.42$21.43
+0.05%
$21.62$21.30639,385 shs$1.80 billion
09/07/2021$21.72$21.42
-1.38%
$21.74$21.32988,522 shs$1.80 billion
09/06/2021$21.72$21.72$21.80$21.61558,770 shs$1.82 billion
09/03/2021$21.77$21.72
-0.23%
$21.80$21.60558,770 shs$1.82 billion
09/02/2021$21.59$21.77
+0.83%
$21.79$21.44585,364 shs$1.83 billion
09/01/2021$21.37$21.59
+1.03%
$21.70$21.47436,754 shs$1.81 billion
08/31/2021$21.39$21.37
-0.09%
$21.47$21.26564,899 shs$1.79 billion
08/30/2021$21.20$21.39
+0.90%
$21.40$21.13585,710 shs$1.80 billion
08/27/2021$21.14$21.20
+0.28%
$21.33$21.14850,849 shs$1.78 billion
08/26/2021$21.31$21.14
-0.80%
$21.43$21.08929,530 shs$1.77 billion
08/25/2021$21.41$21.31
-0.47%
$21.50$21.31525,352 shs$1.79 billion
08/24/2021$21.57$21.41
-0.74%
$21.68$21.34478,919 shs$1.80 billion
08/23/2021$21.82$21.57
-1.15%
$21.87$21.48469,698 shs$1.81 billion
08/20/2021$21.75$21.82
+0.32%
$21.95$21.51584,824 shs$1.83 billion
08/19/2021$21.72$21.75
+0.14%
$21.87$21.59484,230 shs$1.83 billion
08/18/2021$22.02$21.72
-1.36%
$22.13$21.61541,823 shs$1.82 billion
08/17/2021$21.98$22.02
+0.18%
$22.08$21.74602,279 shs$1.85 billion
08/16/2021$21.99$21.98
-0.05%
$22.23$21.90726,843 shs$1.85 billion
08/13/2021$21.64$21.99
+1.62%
$22.00$21.69903,652 shs$1.85 billion
08/12/2021$22.31$21.64
-3.00%
$21.86$21.402.97 million shs$1.82 billion
08/11/2021$22.43$22.31
-0.53%
$22.36$22.15408,240 shs$1.87 billion
08/10/2021$22.59$22.43
-0.71%
$22.59$22.41363,237 shs$1.88 billion
08/09/2021$22.65$22.59
-0.26%
$22.65$22.45303,879 shs$1.90 billion
08/06/2021$22.47$22.65
+0.80%
$22.75$22.58393,027 shs$1.90 billion
08/05/2021$22.28$22.47
+0.85%
$22.52$22.32277,277 shs$1.88 billion
08/04/2021$22.59$22.28
-1.37%
$22.62$22.14436,887 shs$1.87 billion
08/03/2021$22.50$22.59
+0.40%
$22.66$22.26596,613 shs$1.89 billion
08/02/2021$22.70$22.50
-0.88%
$22.97$22.45448,937 shs$1.89 billion
07/30/2021$22.68$22.70
+0.09%
$22.99$22.61548,673 shs$1.90 billion
07/29/2021$22.57$22.68
+0.49%
$22.91$22.56495,081 shs$1.90 billion
07/28/2021$22.45$22.57
+0.53%
$22.69$22.32378,370 shs$1.89 billion
07/27/2021$22.28$22.45
+0.76%
$22.56$22.25387,973 shs$1.88 billion
07/26/2021$21.89$22.28
+1.78%
$22.33$22.08600,972 shs$1.87 billion
This page was last updated on 10/27/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.