Go Pro

COPT Defense Properties (CDP) Stock Chart & Stock Price History

COPT Defense Properties logo
$36.25 -0.07 (-0.19%)
Closing price 06/26/2026 03:59 PM Eastern
Extended Trading
$36.32 +0.07 (+0.19%)
As of 07:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

COPT Defense Properties Stock Price Performance

The COPT Defense Properties (CDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.55%, with a year-to-date return of 30.21%. In the past month, the stock has increased 13.12%, reflecting recent market activity.

As of the latest close, COPT Defense Properties traded at $36.25 with a market cap of $4.11 billion and volume of 4.14 million shares.

Receive CDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COPT Defense Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.86%
1 Month
Performance
+13.12%
3 Month
Performance
+18.36%
Year-To-Date
Performance
+30.21%
1 Year
Performance
+30.55%

CDP Stock Chart for Monday, June, 29, 2026

COPT Defense Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$35.17$36.25
+3.07%
$36.39$35.384.14 million shs$4.11 billion
06/25/2026$34.90$35.17
+0.76%
$35.23$34.49984,404 shs$3.99 billion
06/24/2026$34.60$34.90
+0.87%
$35.06$34.541.63 million shs$3.96 billion
06/23/2026$33.74$34.60
+2.54%
$34.69$33.721.94 million shs$3.92 billion
06/22/2026$33.54$33.74
+0.62%
$33.94$33.21905,170 shs$3.83 billion
06/19/2026$33.54$33.54$33.80$33.321.27 million shs$3.80 billion
06/18/2026$33.32$33.54
+0.66%
$33.80$33.321.27 million shs$3.80 billion
06/17/2026$33.90$33.32
-1.71%
$34.07$33.14778,939 shs$3.78 billion
06/16/2026$33.80$33.90
+0.28%
$34.47$33.70824,023 shs$3.84 billion
06/15/2026$34.53$33.80
-2.11%
$34.51$33.76853,222 shs$3.83 billion
06/12/2026$34.32$34.53
+0.59%
$34.76$34.34720,906 shs$3.91 billion
06/11/2026$34.27$34.32
+0.15%
$34.78$33.941.09 million shs$3.89 billion
06/10/2026$34.14$34.27
+0.38%
$34.64$34.14932,734 shs$3.89 billion
06/09/2026$32.93$34.14
+3.70%
$34.28$33.121.32 million shs$3.87 billion
06/08/2026$32.60$32.93
+0.99%
$33.19$32.77751,728 shs$3.73 billion
06/05/2026$32.08$32.60
+1.63%
$32.76$31.501.09 million shs$3.70 billion
06/04/2026$31.32$32.08
+2.41%
$32.13$30.931.41 million shs$3.64 billion
06/03/2026$31.71$31.32
-1.22%
$32.05$31.29982,071 shs$3.55 billion
06/02/2026$31.62$31.71
+0.29%
$32.16$31.491.32 million shs$3.59 billion
06/01/2026$32.05$31.62
-1.33%
$31.98$31.44711,672 shs$3.59 billion
05/29/2026$32.49$32.05
-1.36%
$32.39$31.981.28 million shs$3.63 billion
05/28/2026$32.31$32.49
+0.54%
$32.65$32.09651,869 shs$3.68 billion

This page (NYSE:CDP) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners