Go Pro
→ This tiny piece of glass could be bigger than GPUs (From Brownstone Research) (Ad)tc pixel Free CDP Stock Alerts

COPT Defense Properties (CDP) Stock Chart & Stock Price History

COPT Defense Properties logo
$36.49 -0.65 (-1.75%)
As of 01:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

COPT Defense Properties Stock Price Performance

The COPT Defense Properties (CDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.50%, with a year-to-date return of 31.07%. In the past month, the stock has decreased 0.06%, reflecting recent market activity.

As of the latest close, COPT Defense Properties traded at $37.18 with a market cap of $4.22 billion and volume of 653,883 shares.

Receive CDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COPT Defense Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.40%
1 Month
Performance
-0.06%
3 Month
Performance
+15.15%
Year-To-Date
Performance
+31.07%
1 Year
Performance
+31.50%

CDP Stock Chart for Monday, August, 10, 2026

CDP Chart by TradingView

COPT Defense Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$37.22$37.18
-0.10%		$37.51$37.06653,883 shs$4.22 billion
08/06/2026$37.39$37.22
-0.44%		$37.76$37.14743,743 shs$4.22 billion
08/05/2026$37.77$37.39
-1.01%		$38.02$37.19872,638 shs$4.24 billion
08/04/2026$37.66$37.77
+0.28%		$37.87$36.72995,778 shs$4.28 billion
08/03/2026$37.95$37.66
-0.77%		$38.38$37.53949,565 shs$4.27 billion
07/31/2026$38.27$37.95
-0.83%		$38.52$37.93862,990 shs$4.30 billion
07/30/2026$38.04$38.27
+0.60%		$38.37$37.34964,439 shs$4.34 billion
07/29/2026$38.16$38.04
-0.31%		$38.90$37.931.36 million shs$4.31 billion
07/28/2026$38.28$38.16
-0.29%		$38.86$37.811.12 million shs$4.33 billion
07/27/2026$38.03$38.28
+0.64%		$38.54$37.92869,358 shs$4.34 billion
07/24/2026$37.48$38.03
+1.46%		$38.16$37.27771,210 shs$4.31 billion
07/23/2026$37.34$37.48
+0.39%		$37.78$37.04618,452 shs$4.25 billion
07/22/2026$37.58$37.34
-0.65%		$37.67$36.931.67 million shs$4.23 billion
07/21/2026$37.32$37.58
+0.70%		$37.63$37.26621,516 shs$4.26 billion
07/20/2026$37.58$37.32
-0.69%		$37.96$37.20671,505 shs$4.23 billion
07/17/2026$37.61$37.58
-0.08%		$38.02$37.42685,694 shs$4.26 billion
07/16/2026$36.75$37.61
+2.33%		$37.70$36.84959,561 shs$4.26 billion
07/15/2026$36.52$36.75
+0.64%		$37.18$36.63938,528 shs$4.17 billion
07/14/2026$36.49$36.52
+0.08%		$36.81$36.351.22 million shs$4.14 billion
07/13/2026$36.51$36.49
-0.07%		$36.89$36.35647,348 shs$4.14 billion
07/10/2026$36.42$36.51
+0.27%		$36.70$36.25538,226 shs$4.14 billion
07/09/2026$36.36$36.42
+0.14%		$36.84$36.35664,018 shs$4.13 billion
Related Companies

This page (NYSE:CDP) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
FDA Clears This Under-$5 Biotech for Phase 2 Clinical Trial
A NASDAQ-listed biotech just cleared a major FDA milestone. Its lead therapy, Lucid-MS, has been cleared for P...
The Tomorrow Investor | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
SpaceX is NOT the #1 IPO of 2026
A lesser known AI company is growing faster than both SpaceX and OpenAI. Its coding business reportedly grew f...
The Oxford Club | Sponsoredtc pixel