Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

COPT Defense Properties (CDP) Stock Chart & Stock Price History

COPT Defense Properties logo
$31.79 +0.08 (+0.24%)
Closing price 05/18/2026 03:59 PM Eastern
Extended Trading
$31.50 -0.28 (-0.89%)
As of 07:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

COPT Defense Properties Stock Price Performance

The COPT Defense Properties (CDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.63%, with a year-to-date return of 14.17%. In the past month, the stock has decreased 2.09%, reflecting recent market activity.

As of the latest close, COPT Defense Properties traded at $31.79 with a market cap of $3.60 billion and volume of 749,828 shares.

Receive CDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COPT Defense Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
-2.09%
3 Month
Performance
+0.43%
Year-To-Date
Performance
+14.17%
1 Year
Performance
+15.63%

CDP Stock Chart for Tuesday, May, 19, 2026

COPT Defense Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$31.72$31.79
+0.22%
$32.19$31.73749,828 shs$3.60 billion
05/15/2026$31.64$31.72
+0.23%
$31.74$31.28964,023 shs$3.60 billion
05/14/2026$31.70$31.64
-0.19%
$32.18$31.62715,438 shs$3.59 billion
05/13/2026$31.70$31.70
+0.03%
$31.73$31.36737,659 shs$3.59 billion
05/12/2026$31.66$31.70
+0.13%
$31.72$31.23633,192 shs$3.59 billion
05/11/2026$31.69$31.66
-0.11%
$31.86$31.54622,697 shs$3.59 billion
05/08/2026$31.76$31.69
-0.21%
$32.04$31.62680,744 shs$3.61 billion
05/07/2026$31.72$31.76
+0.10%
$32.06$31.501.54 million shs$3.60 billion
05/06/2026$30.97$31.72
+2.45%
$31.75$31.19733,472 shs$3.60 billion
05/05/2026N/A$30.97$31.08$30.53919,876 shs$3.51 billion
04/30/2026$30.94$31.23
+0.96%
$31.33$30.831.21 million shs$3.54 billion
04/29/2026$32.13$30.94
-3.71%
$32.05$30.861.42 million shs$3.51 billion
04/28/2026$32.35$32.13
-0.69%
$33.29$31.531.91 million shs$3.64 billion
04/27/2026$32.08$32.35
+0.84%
$32.47$31.931.16 million shs$3.67 billion
04/24/2026$31.91$32.08
+0.54%
$32.27$31.73814,992 shs$3.64 billion
04/23/2026$31.66$31.91
+0.78%
$32.07$31.68690,661 shs$3.62 billion
04/22/2026$32.12$31.66
-1.44%
$32.20$31.57840,686 shs$3.59 billion
04/21/2026$32.42$32.12
-0.91%
$32.62$32.10772,057 shs$3.64 billion
04/20/2026$32.47$32.42
-0.14%
$32.64$32.35740,771 shs$3.68 billion

This page (NYSE:CDP) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners