Free Trial

COPT Defense Properties (CDP) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CDP Stock Alerts
$23.63
+0.78 (+3.41%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

COPT Defense Properties Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
-1.75%
3 Month
Performance
-3.00%
6 Month
Performance
+2.92%
Year-To-Date
Performance
-7.80%
Receive CDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COPT Defense Properties and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

CDP Stock Chart for Saturday, April, 27, 2024

CDP Chart by TradingView

COPT Defense Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.85$23.63
+3.41%		$23.88$22.741.84 million shs$2.66 billion
04/25/2024$22.95$22.85
-0.44%		$22.92$22.531.03 million shs$2.57 billion
04/24/2024$23.10$22.95
-0.65%		$23.07$22.73744,441 shs$2.59 billion
04/23/2024$23.03$23.10
+0.30%		$23.32$22.95684,692 shs$2.60 billion
04/22/2024$22.77$23.03
+1.14%		$23.04$22.69963,001 shs$2.59 billion
04/19/2024$22.54$22.77
+1.02%		$22.89$22.551.50 million shs$2.56 billion
04/18/2024$22.24$22.54
+1.35%		$22.55$22.201.18 million shs$2.54 billion
04/17/2024$22.28$22.24
-0.18%		$22.48$22.201.06 million shs$2.51 billion
04/16/2024$22.85$22.28
-2.49%		$22.63$22.271.33 million shs$2.51 billion
04/15/2024$23.17$22.85
-1.38%		$23.26$22.641.16 million shs$2.57 billion
04/12/2024$23.21$23.17
-0.17%		$23.22$22.96631,246 shs$2.61 billion
04/11/2024$23.19$23.21
+0.09%		$23.32$23.04759,039 shs$2.61 billion
04/10/2024$23.89$23.19
-2.93%		$23.34$22.98680,723 shs$2.61 billion
04/09/2024$23.82$23.89
+0.29%		$24.09$23.86519,241 shs$2.69 billion
04/08/2024$23.61$23.82
+0.89%		$23.83$23.60492,635 shs$2.68 billion
04/05/2024$23.66$23.61
-0.21%		$23.69$23.48799,281 shs$2.66 billion
04/04/2024$23.27$23.66
+1.70%		$23.71$23.361.14 million shs$2.67 billion
04/03/2024$23.38$23.27
-0.49%		$23.39$23.19487,648 shs$2.62 billion
04/02/2024$23.75$23.38
-1.54%		$23.74$23.20729,702 shs$2.63 billion
04/01/2024$24.17$23.75
-1.76%		$24.16$23.70466,695 shs$2.67 billion
03/29/2024$24.16$24.17
+0.04%		$24.32$24.07808,822 shs$2.72 billion
03/28/2024$24.05$24.16
+0.46%		$24.30$24.07808,822 shs$2.72 billion
03/27/2024$23.62$24.05
+1.82%		$24.06$23.45549,652 shs$2.71 billion
03/26/2024$23.72$23.62
-0.42%		$23.76$23.46847,730 shs$2.66 billion
03/25/2024$23.71$23.72
+0.04%		$23.93$23.66558,052 shs$2.67 billion
03/22/2024$24.51$23.71
-3.26%		$24.37$23.70699,745 shs$2.67 billion
03/21/2024$24.38$24.51
+0.53%		$24.59$24.241.06 million shs$2.76 billion
03/20/2024$24.09$24.38
+1.20%		$24.42$23.85730,741 shs$2.74 billion
03/19/2024$24.05$24.09
+0.17%		$24.22$23.93558,028 shs$2.71 billion
03/18/2024$24.17$24.05
-0.50%		$24.21$23.95605,771 shs$2.71 billion
03/15/2024$24.10$24.19
+0.37%		$24.24$24.011.48 million shs$2.72 billion
03/14/2024$24.54$24.10
-1.79%		$24.53$23.91651,853 shs$2.71 billion
03/13/2024$24.48$24.54
+0.25%		$24.80$24.461.33 million shs$2.76 billion
03/12/2024$24.57$24.48
-0.37%		$24.74$24.35765,251 shs$2.76 billion
03/11/2024$24.72$24.57
-0.61%		$24.80$24.46540,795 shs$2.77 billion
03/08/2024$24.43$24.72
+1.19%		$24.90$24.61647,549 shs$2.78 billion
03/07/2024$24.39$24.43
+0.16%		$24.64$24.18918,810 shs$2.75 billion
03/06/2024$24.04$24.39
+1.46%		$24.41$23.911.96 million shs$2.75 billion
03/05/2024$24.27$24.04
-0.95%		$24.56$24.041.24 million shs$2.71 billion
03/04/2024$24.56$24.27
-1.18%		$24.55$24.05857,214 shs$2.73 billion
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
03/01/2024$24.23$24.56
+1.36%		$24.57$24.00616,909 shs$2.76 billion
02/29/2024$23.83$24.23
+1.68%		$24.35$24.00824,556 shs$2.73 billion
02/28/2024$23.86$23.83
-0.13%		$24.08$23.551.08 million shs$2.68 billion
02/27/2024$23.66$23.86
+0.85%		$23.89$23.54699,739 shs$2.69 billion
02/26/2024$24.12$23.66
-1.91%		$24.14$23.58802,059 shs$2.66 billion
02/23/2024$24.17$24.12
-0.21%		$24.29$24.00870,598 shs$2.71 billion
02/22/2024$24.20$24.17
-0.10%		$24.21$23.99983,939 shs$2.72 billion
02/21/2024$24.18$24.20
+0.06%		$24.70$24.101.12 million shs$2.72 billion
02/20/2024$24.08$24.18
+0.42%		$24.32$23.67711,523 shs$2.72 billion
02/19/2024$24.08$24.08$24.44$24.081.00 million shs$2.71 billion
02/16/2024$24.57$24.08
-1.99%		$24.44$24.08994,324 shs$2.71 billion
02/15/2024$24.35$24.57
+0.90%		$24.71$24.38908,294 shs$2.77 billion
02/14/2024$23.89$24.35
+1.93%		$24.45$23.881.20 million shs$2.74 billion
02/13/2024$24.52$23.89
-2.57%		$24.20$23.461.32 million shs$2.69 billion
02/12/2024$23.87$24.52
+2.72%		$24.77$24.171.35 million shs$2.69 billion
02/09/2024$23.35$23.87
+2.23%		$24.03$23.261.46 million shs$2.69 billion
02/08/2024$22.89$23.35
+2.01%		$23.55$22.871.19 million shs$2.63 billion
02/07/2024$23.02$22.89
-0.56%		$23.13$22.83861,649 shs$2.58 billion
02/06/2024$22.57$23.02
+1.99%		$23.04$22.452.03 million shs$2.59 billion
02/05/2024$23.10$22.57
-2.29%		$22.83$22.561.44 million shs$2.54 billion
02/02/2024$23.39$23.10
-1.24%		$23.19$22.831.12 million shs$2.60 billion
02/01/2024$23.56$23.39
-0.72%		$23.51$22.812.48 million shs$2.63 billion
01/31/2024$24.32$23.56
-3.13%		$24.39$23.551.24 million shs$2.65 billion
01/30/2024$24.45$24.32
-0.53%		$24.40$24.051.29 million shs$2.74 billion
01/29/2024$24.36$24.45
+0.37%		$24.57$24.22700,002 shs$2.75 billion
01/26/2024$24.45$24.36
-0.37%		$24.59$24.29693,919 shs$2.74 billion

Related Companies:
This page (NYSE:CDP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders