Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free CDP Stock Alerts

COPT Defense Properties (CDP) Stock Chart & Stock Price History

COPT Defense Properties logo
$36.66 -0.62 (-1.66%)
As of 08/28/2026 03:57 PM Eastern
Compare

COPT Defense Properties Stock Price Performance

The COPT Defense Properties (CDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.45%, with a year-to-date return of 31.68%. In the past month, the stock has decreased 4.21%, reflecting recent market activity.

As of the latest close, COPT Defense Properties traded at $36.66 with a market cap of $4.16 billion and volume of 565,620 shares.

Receive CDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COPT Defense Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.38%
1 Month
Performance
-4.21%
3 Month
Performance
+14.40%
Year-To-Date
Performance
+31.68%
1 Year
Performance
+27.45%

CDP Stock Chart for Sunday, August, 30, 2026

CDP Chart by TradingView

COPT Defense Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$37.26$36.66
-1.62%		$37.43$36.58565,620 shs$4.16 billion
08/27/2026$37.34$37.26
-0.21%		$37.44$37.05466,590 shs$4.23 billion
08/26/2026$37.56$37.34
-0.57%		$37.87$37.30605,689 shs$4.23 billion
08/25/2026$37.44$37.56
+0.31%		$37.82$37.22586,092 shs$4.26 billion
08/24/2026$37.27$37.44
+0.45%		$37.83$37.29588,175 shs$4.25 billion
08/21/2026$37.05$37.27
+0.59%		$37.52$37.09526,705 shs$4.23 billion
08/20/2026$36.82$37.05
+0.62%		$37.17$36.49670,784 shs$4.20 billion
08/19/2026$36.87$36.82
-0.13%		$37.18$36.76972,641 shs$4.18 billion
08/18/2026$36.84$36.87
+0.08%		$37.11$36.79518,077 shs$4.18 billion
08/17/2026$36.97$36.84
-0.34%		$36.93$36.65988,041 shs$4.18 billion
08/14/2026$37.26$36.97
-0.79%		$37.42$36.90478,189 shs$4.19 billion
08/13/2026$36.97$37.26
+0.78%		$37.55$36.96494,368 shs$4.23 billion
08/12/2026$36.41$36.97
+1.53%		$37.08$36.35674,885 shs$4.19 billion
08/11/2026$36.46$36.41
-0.13%		$36.61$36.23612,884 shs$4.13 billion
08/10/2026$37.18$36.46
-1.95%		$36.87$36.36607,152 shs$4.13 billion
08/07/2026$37.22$37.18
-0.10%		$37.51$37.06653,883 shs$4.22 billion
08/06/2026$37.39$37.22
-0.44%		$37.76$37.14743,743 shs$4.22 billion
08/05/2026$37.77$37.39
-1.01%		$38.02$37.19872,638 shs$4.24 billion
08/04/2026$37.66$37.77
+0.28%		$37.87$36.72995,778 shs$4.28 billion
08/03/2026$37.95$37.66
-0.77%		$38.38$37.53949,565 shs$4.27 billion
07/31/2026$38.27$37.95
-0.83%		$38.52$37.93862,990 shs$4.30 billion
07/30/2026$38.04$38.27
+0.60%		$38.37$37.34964,439 shs$4.34 billion
07/29/2026$38.16$38.04
-0.31%		$38.90$37.931.36 million shs$4.31 billion
Related Companies

This page (NYSE:CDP) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel