Free Trial

Highwoods Properties (HIW) Stock Chart & Stock Price History

Highwoods Properties logo
$31.43 +0.13 (+0.42%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$31.45 +0.02 (+0.06%)
As of 07/11/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Highwoods Properties Stock Price Performance

The Highwoods Properties (HIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.37%, with a year-to-date return of 2.78%. In the past month, the stock has decreased 1.28%, reflecting recent market activity.

As of the latest close, Highwoods Properties traded at $31.43 with a market cap of $3.39 billion and volume of 693,443 shares. Five years ago, the stock traded at $35.65, representing a 11.83% decrease over that period. At the time, it had a market cap of $3.73 billion and a volume of 624,200 shares.

Receive HIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highwoods Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.21%
1 Month
Performance
-1.28%
3 Month
Performance
+19.13%
Year-To-Date
Performance
+2.78%
1 Year
Performance
+12.37%
5 Year
Performance
-11.83%

HIW Stock Chart for Saturday, July, 12, 2025

Highwoods Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$31.31$31.43
+0.39%
$31.58$31.02693,443 shs$3.39 billion
07/10/2025$30.93$31.31
+1.23%
$31.65$31.05497,011 shs$3.38 billion
07/09/2025$30.98$30.93
-0.16%
$31.22$30.69982,662 shs$3.33 billion
07/08/2025$30.75$30.98
+0.75%
$31.13$30.66835,818 shs$3.34 billion
07/07/2025$31.35$30.75
-1.91%
$31.50$30.72543,129 shs$3.32 billion
07/04/2025$31.35$31.35$31.48$30.82371,652 shs$3.38 billion
07/03/2025$31.10$31.35
+0.80%
$31.48$30.82371,652 shs$3.38 billion
07/02/2025$31.24$31.10
-0.44%
$31.13$30.66903,817 shs$3.35 billion
07/01/2025$31.06$31.24
+0.57%
$31.87$30.89933,733 shs$3.37 billion
06/30/2025$31.09$31.06
-0.11%
$31.37$30.571.02 million shs$3.35 billion
06/27/2025$31.35$31.09
-0.83%
$31.56$30.921.26 million shs$3.35 billion
06/26/2025$30.84$31.35
+1.67%
$31.37$30.941.41 million shs$3.38 billion
06/25/2025$31.34$30.84
-1.60%
$31.40$30.301.41 million shs$3.32 billion
06/24/2025$31.40$31.34
-0.18%
$31.53$31.071.11 million shs$3.38 billion
06/23/2025$31.54$31.40
-0.46%
$31.85$30.93838,519 shs$3.38 billion
06/20/2025$31.80$31.54
-0.82%
$32.00$31.24969,875 shs$3.40 billion
06/19/2025$31.80$31.80$32.04$31.441.22 million shs$3.43 billion
06/18/2025$31.42$31.80
+1.21%
$32.04$31.441.22 million shs$3.43 billion
06/17/2025$31.52$31.42
-0.32%
$31.68$31.25588,118 shs$3.39 billion
06/16/2025$31.46$31.52
+0.20%
$32.04$31.45974,420 shs$3.40 billion
06/13/2025$31.84$31.46
-1.19%
$31.76$31.19571,280 shs$3.39 billion
06/12/2025$31.42$31.84
+1.35%
$31.88$31.291.17 million shs$3.43 billion
06/11/2025$31.52$31.42
-0.34%
$31.95$31.33594,938 shs$3.39 billion

This page (NYSE:HIW) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners