Log in

American Assets Trust Options Chain (NYSE:AAT)

$47.60
+0.54 (+1.15 %)
(As of 10/16/2019 08:00 AM ET)
Today's Range
$47.02
Now: $47.60
$47.61
50-Day Range
$45.90
MA: $46.86
$47.79
52-Week Range
$35.61
Now: $47.60
$48.30
Volume375,300 shs
Average Volume400,615 shs
Market Capitalization$2.84 billion
P/E Ratio22.78
Dividend Yield2.39%
Beta0.36

Options Chain

American Assets Trust (NYSE:AAT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$65.00$0.125Call001.87754 (+0.201032)0.040519
10/18/2019$60.00$0.125Call001.48408 (+0.146421)0.049192
10/18/2019$55.00$0.125Call051.03141 (+0.081672)0.067116
10/18/2019$50.00$0.025Call01550.316723 (-0.008481)0.044981
10/18/2019$45.00$3.475Call0411.132560.725506
10/18/2019$40.00$8.450Call002.13438 (+0.326567)0.840422
10/18/2019$35.00$13.450Call113.16894 (+0.448595)0.887672
10/18/2019$30.00$18.400Call004.23138 (+0.510529)0.918556
10/18/2019$25.00$23.400Call005.51157 (+0.645626)0.938069
10/18/2019$22.50$25.900Call006.26217 (+0.738626)0.94563
10/18/2019$65.00$17.600Put002.05763 (+0.546744)-0.94365
10/18/2019$60.00$12.600Put001.64528 (+0.445687)-0.932204
10/18/2019$55.00$7.650Put001.21484 (+0.377282)-0.896174
10/18/2019$50.00$2.700Put000.629036 (+0.200433)-0.797745
10/18/2019$45.00$0.050Put020.41812 (+0.027017)-0.063211
10/18/2019$40.00$0.025Put0490.927366 (+0.167278)-0.016447
10/18/2019$35.00$0.025Put001.55257 (+0.255238)-0.01032
10/18/2019$30.00$0.025Put0102.21009 (+0.345254)-0.007307
10/18/2019$25.00$0.025Put002.99679 (+0.460342)-0.005574
10/18/2019$22.50$0.025Put003.44353 (+0.514812)-0.004816
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Featured Article: No Load Funds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel