S&P 500   2,483.15 (-1.73%)
DOW   21,037.37 (-1.76%)
QQQ   183.05 (-1.59%)
AAPL   241.37 (-1.45%)
FB   152.77 (-3.43%)
MSFT   153.61 (-1.06%)
GOOGL   1,095.42 (-1.94%)
AMZN   1,898.15 (-1.08%)
NVDA   243.14 (-4.83%)
BABA   186.37 (-1.34%)
MU   40.87 (-0.54%)
GE   6.74 (-2.32%)
TSLA   478.00 (+5.18%)
AMD   42.67 (-4.09%)
T   27.88 (-3.06%)
F   4.24 (-2.76%)
NFLX   359.53 (-2.85%)
BAC   19.89 (-3.31%)
DIS   94.19 (-2.87%)
PRI   82.74 (-0.02%)
S&P 500   2,483.15 (-1.73%)
DOW   21,037.37 (-1.76%)
QQQ   183.05 (-1.59%)
AAPL   241.37 (-1.45%)
FB   152.77 (-3.43%)
MSFT   153.61 (-1.06%)
GOOGL   1,095.42 (-1.94%)
AMZN   1,898.15 (-1.08%)
NVDA   243.14 (-4.83%)
BABA   186.37 (-1.34%)
MU   40.87 (-0.54%)
GE   6.74 (-2.32%)
TSLA   478.00 (+5.18%)
AMD   42.67 (-4.09%)
T   27.88 (-3.06%)
F   4.24 (-2.76%)
NFLX   359.53 (-2.85%)
BAC   19.89 (-3.31%)
DIS   94.19 (-2.87%)
PRI   82.74 (-0.02%)
S&P 500   2,483.15 (-1.73%)
DOW   21,037.37 (-1.76%)
QQQ   183.05 (-1.59%)
AAPL   241.37 (-1.45%)
FB   152.77 (-3.43%)
MSFT   153.61 (-1.06%)
GOOGL   1,095.42 (-1.94%)
AMZN   1,898.15 (-1.08%)
NVDA   243.14 (-4.83%)
BABA   186.37 (-1.34%)
MU   40.87 (-0.54%)
GE   6.74 (-2.32%)
TSLA   478.00 (+5.18%)
AMD   42.67 (-4.09%)
T   27.88 (-3.06%)
F   4.24 (-2.76%)
NFLX   359.53 (-2.85%)
BAC   19.89 (-3.31%)
DIS   94.19 (-2.87%)
PRI   82.74 (-0.02%)
S&P 500   2,483.15 (-1.73%)
DOW   21,037.37 (-1.76%)
QQQ   183.05 (-1.59%)
AAPL   241.37 (-1.45%)
FB   152.77 (-3.43%)
MSFT   153.61 (-1.06%)
GOOGL   1,095.42 (-1.94%)
AMZN   1,898.15 (-1.08%)
NVDA   243.14 (-4.83%)
BABA   186.37 (-1.34%)
MU   40.87 (-0.54%)
GE   6.74 (-2.32%)
TSLA   478.00 (+5.18%)
AMD   42.67 (-4.09%)
T   27.88 (-3.06%)
F   4.24 (-2.76%)
NFLX   359.53 (-2.85%)
BAC   19.89 (-3.31%)
DIS   94.19 (-2.87%)
PRI   82.74 (-0.02%)
Log in

SL Green Realty Options Chain and Prices (NYSE:SLG)

$38.73
-1.23 (-3.08 %)
(As of 04/3/2020 12:43 PM ET)
Today's Range
$38.26
Now: $38.73
$40.53
50-Day Range
$39.73
MA: $72.18
$95.77
52-Week Range
$37.50
Now: $38.73
$96.39
Volume506,082 shs
Average Volume1.59 million shs
Market Capitalization$3.02 billion
P/E Ratio12.57
Dividend Yield2.97%
Beta1.64

Options Chain

SL Green Realty (NYSE:SLG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$135.00$0.000Call000
4/17/2020$130.00$0.000Call000
4/17/2020$125.00$0.000Call000
4/17/2020$120.00$0.000Call000
4/17/2020$115.00$0.000Call000
4/17/2020$110.00$0.000Call000
4/17/2020$105.00$0.000Call000
4/17/2020$100.00$0.000Call000
4/17/2020$95.00$0.000Call000
4/17/2020$90.00$0.000Call02260
4/17/2020$85.00$0.000Call02020
4/17/2020$80.00$0.000Call0110
4/17/2020$75.00$0.000Call0110
4/17/2020$70.00$0.000Call02870
4/17/2020$65.00$0.000Call000
4/17/2020$60.00$0.000Call0320
4/17/2020$55.00$0.000Call0150
4/17/2020$50.00$0.625Call0231.0062 (+0.052146)0.159429
4/17/2020$45.00$0.000Call0360
4/17/2020$40.00$2.750Call1843 (-7)0.857687 (-0.09228)0.532381
4/17/2020$35.00$5.450Call000.694744 (-0.735016)0.844116
4/17/2020$30.00$9.650Call0001
4/17/2020$25.00$14.700Call0001
4/17/2020$22.50$17.300Call00
4/17/2020$135.00$95.100Put002.40078-0.989829
4/17/2020$130.00$90.100Put0112.34098 (-0.54379)-0.98937
4/17/2020$125.00$85.050Put001.94764-0.997419
4/17/2020$120.00$80.050Put001.86767-0.997703
4/17/2020$115.00$75.550Put002.89598 (+0.227227)-0.938856
4/17/2020$110.00$70.050Put001.73751-0.997399
4/17/2020$105.00$65.050Put001.66078 (-0.84938)-0.99739
4/17/2020$100.00$60.050Put001.58523-0.997259
4/17/2020$95.00$55.100Put001.79922 (-0.508591)-0.987018
4/17/2020$90.00$50.000Put00
4/17/2020$85.00$45.550Put002.23046-0.926718
4/17/2020$80.00$40.550Put0402.09863-0.923207
4/17/2020$75.00$35.050Put001.1375-0.996251
4/17/2020$70.00$30.000Put020
4/17/2020$65.00$24.900Put01
4/17/2020$60.00$20.000Put074
4/17/2020$55.00$14.650Put020
4/17/2020$50.00$9.950Put020
4/17/2020$45.00$5.200Put121 (+2)0.438703 (-0.564507)-0.902466
4/17/2020$40.00$3.100Put12106 (+2)0.961221 (+0.060466)-0.463482
4/17/2020$35.00$0.000Put520 (+14)1.21515 (+0.01925)0
4/17/2020$30.00$0.000Put050
4/17/2020$25.00$0.000Put131.692690
4/17/2020$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel