S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
Log in
NYSE:SLG

SL Green Realty Options Chain and Prices

$62.16
+0.08 (+0.13 %)
(As of 01/15/2021 08:00 PM ET)
Add
Compare
Today's Range
$60.86
Now: $62.16
$62.41
50-Day Range
$55.76
MA: $59.64
$63.90
52-Week Range
$35.16
Now: $62.16
$96.39
Volume49,639 shs
Average Volume1.53 million shs
Market Capitalization$4.51 billion
P/E Ratio21.96
Dividend Yield7.21%
Beta1.53

Options Chain

SL Green Realty (NYSE:SLG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$85.00$0.000Call0000
(+0)
0.00
2/19/2021$80.00$0.000Call0001
(+0)
0.00
2/19/2021$75.00$0.525Call00021
(+0)
0.493115
(-0.054448)
0.1192460
2/19/2021$70.00$1.250Call11041
(+6)
0.500415
(+0.003346)
0.2392471
2/19/2021$65.00$2.350Call845917639
(-20)
0.468774
(-0.021264)
0.40245313
2/19/2021$60.00$4.600Call23115546
(+1)
0.45835
(-0.007478)
0.62674313
2/19/2021$55.00$7.950Call710285
(-2)
0.446045
(-0.041853)
0.8354897
2/19/2021$50.00$11.600Call101419
(+1)
0.01
2/19/2021$45.00$17.300Call0003
(+0)
0.596088
(+0.158612)
0.9710620
2/19/2021$40.00$22.200Call0000
(+0)
0.650781
(-0.035547)
0.9915390
2/19/2021$35.00$26.800Call0000
(+0)
0.00
2/19/2021$30.00$31.600Call0000
(+0)
0.00
2/19/2021$85.00$22.300Put0000
(+0)
0
2/19/2021$80.00$17.550Put0000
(+0)
0
2/19/2021$75.00$13.300Put0000
(+0)
0.377202
(-0.130469)
-0.9456640
2/19/2021$70.00$9.150Put00010
(+0)
0.461865
(+0.054413)
-0.7870060
2/19/2021$65.00$5.550Put11075
(+15)
0.484912
(+0.05246)
-0.6019851
2/19/2021$60.00$2.775Put16106312
(+27)
0.480128
(+0.050114)
-0.38973410
2/19/2021$55.00$0.975Put2957497
(+45)
0.464503
(+0.013786)
-0.18556612
2/19/2021$50.00$0.425Put28651099
(+8)
0.531916
(+0.033543)
-0.0838027
2/19/2021$45.00$0.200Put00071
(+3)
0.617969
(+0.039673)
-0.038370
2/19/2021$40.00$0.000Put00032
(+0)
0.00
2/19/2021$35.00$0.000Put0000
(+0)
0.00
2/19/2021$30.00$0.000Put0003
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/18/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.