QQQ   423.81 (-0.48%)
AAPL   167.04 (-0.57%)
MSFT   405.17 (-1.62%)
META   501.43 (+1.47%)
GOOGL   156.47 (+0.64%)
AMZN   179.38 (-1.05%)
TSLA   150.88 (-2.94%)
NVDA   846.00 (+0.67%)
AMD   154.54 (+0.34%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.25 (+0.81%)
F   12.02 (-0.17%)
MU   112.45 (-3.34%)
GE   153.79 (-1.21%)
CGC   8.06 (+24.19%)
DIS   112.85 (-0.08%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.19 (-1.69%)
XOM   118.49 (-0.12%)
QQQ   423.81 (-0.48%)
AAPL   167.04 (-0.57%)
MSFT   405.17 (-1.62%)
META   501.43 (+1.47%)
GOOGL   156.47 (+0.64%)
AMZN   179.38 (-1.05%)
TSLA   150.88 (-2.94%)
NVDA   846.00 (+0.67%)
AMD   154.54 (+0.34%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.25 (+0.81%)
F   12.02 (-0.17%)
MU   112.45 (-3.34%)
GE   153.79 (-1.21%)
CGC   8.06 (+24.19%)
DIS   112.85 (-0.08%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.19 (-1.69%)
XOM   118.49 (-0.12%)
QQQ   423.81 (-0.48%)
AAPL   167.04 (-0.57%)
MSFT   405.17 (-1.62%)
META   501.43 (+1.47%)
GOOGL   156.47 (+0.64%)
AMZN   179.38 (-1.05%)
TSLA   150.88 (-2.94%)
NVDA   846.00 (+0.67%)
AMD   154.54 (+0.34%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.25 (+0.81%)
F   12.02 (-0.17%)
MU   112.45 (-3.34%)
GE   153.79 (-1.21%)
CGC   8.06 (+24.19%)
DIS   112.85 (-0.08%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.19 (-1.69%)
XOM   118.49 (-0.12%)
QQQ   423.81 (-0.48%)
AAPL   167.04 (-0.57%)
MSFT   405.17 (-1.62%)
META   501.43 (+1.47%)
GOOGL   156.47 (+0.64%)
AMZN   179.38 (-1.05%)
TSLA   150.88 (-2.94%)
NVDA   846.00 (+0.67%)
AMD   154.54 (+0.34%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.25 (+0.81%)
F   12.02 (-0.17%)
MU   112.45 (-3.34%)
GE   153.79 (-1.21%)
CGC   8.06 (+24.19%)
DIS   112.85 (-0.08%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.19 (-1.69%)
XOM   118.49 (-0.12%)

SL Green Realty (SLG) Options Chain & Prices

$48.39
-1.28 (-2.58%)
(As of 03:22 PM ET)

SLG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$40.00$0.025Put1 - - 1622
(+1)
136.13%
(+9.42%)
-0.0142841
4/19/2024$40.00$9.741Call5 - - 25
(+0)
136.13%
(+9.38%)
0.9858924
4/19/2024$42.50$0.096Put16128129322
(+33)
129.70%
(+21.15%)
-0.04792322
4/19/2024$42.50$7.313Call3 - - 93
(+0)
129.70%
(+21.12%)
0.9522653
4/19/2024$45.00$0.313Put1,0004191011082
(+102)
129.61%
(+34.82%)
-0.131787123
4/19/2024$45.00$5.030Call1 - - 175
(-3)
124.28%
(+29.47%)
0.8684481
4/19/2024$47.50$0.840Put2,4641,391820532
(+21)
122.79%
(+34.31%)
-0.289994201
4/19/2024$47.50$3.058Call17 - 2154
(+3)
124.48%
(+36.00%)
0.7103645
4/19/2024$50.00$1.862Put19048105850
(-8)
116.22%
(+25.65%)
-0.50888167
4/19/2024$50.00$1.580Call18047661145
(+15)
115.99%
(+25.43%)
0.49173748
4/19/2024$52.50$3.452Put33 - 249
(+0)
112.90%
(+15.75%)
-0.7269741
4/19/2024$52.50$0.669Call280142701219
(-20)
111.11%
(+13.97%)
0.27408844
4/19/2024$55.00$5.512Put12 - - 170
(-3)
110.37%
(+5.48%)
-0.882653
4/19/2024$55.00$0.226Call496591252146
(-7)
109.94%
(+5.07%)
0.11906688
4/19/2024$57.50$7.850Put3 - - 51
(+0)
108.30%
(-4.19%)
-0.9628341
4/19/2024$57.50$0.060Call4242001311183
(-7)
108.30%
(-4.17%)
0.03971843
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:SLG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners