Log in

Brandywine Realty Trust Options Chain (NYSE:BDN)

$14.68
+0.13 (+0.89 %)
(As of 10/18/2019 01:54 AM ET)
Today's Range
$14.52
Now: $14.68
$14.70
50-Day Range
$14.10
MA: $14.68
$15.18
52-Week Range
$12.32
Now: $14.68
$16.18
Volume494,714 shs
Average Volume1.60 million shs
Market Capitalization$2.59 billion
P/E Ratio10.72
Dividend Yield5.22%
Beta0.93

Options Chain

Brandywine Realty Trust (NYSE:BDN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$30.00$0.125Call007.6629 (+2.64119)0.057296
10/18/2019$25.00$0.125Call006.13751 (+2.13275)0.067813
10/18/2019$22.50$0.125Call005.21836 (+1.83174)0.077552
10/18/2019$20.00$0.100Call003.94453 (+1.28574)0.082594
10/18/2019$17.50$0.025Call0241.89172 (+0.119835)0.043538
10/18/2019$15.00$0.050Call12500.503618 (-0.033149)0.226004
10/18/2019$12.50$2.700Call121 (+20)4.662030.784212
10/18/2019$10.00$4.950Call006.3991 (+0.345349)0.906213
10/18/2019$7.50$7.450Call009.976980.939404
10/18/2019$5.00$9.950Call0015.03230.961137
10/18/2019$2.50$12.750Call0031.2397 (+9.22383)0.97135
10/18/2019$30.00$15.400Put007.48813 (+2.74236)-0.952527
10/18/2019$25.00$10.450Put006.38276 (+2.60021)-0.924055
10/18/2019$22.50$7.950Put005.49661 (+2.28958)-0.913654
10/18/2019$20.00$5.400Put003.93533 (+1.46363)-0.921603
10/18/2019$17.50$2.975Put013.06312 (+1.44442)-0.84747
10/18/2019$15.00$0.425Put26260.789538 (+0.330893)-0.67973
10/18/2019$12.50$0.025Put010 (+2)1.83048 (+0.601508)-0.040038
10/18/2019$10.00$0.125Put0155.29991 (+2.03311)-0.061904
10/18/2019$7.50$0.125Put008.4976 (+3.1994)-0.039745
10/18/2019$5.00$0.125Put0012.7897 (+4.62027)-0.025309
10/18/2019$2.50$0.125Put0020.6698 (+7.38718)-0.014351
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel