S&P 500   3,989.39 (+0.46%)
DOW   32,506.88 (+0.84%)
QQQ   310.22 (-0.22%)
AAPL   159.13 (-0.70%)
MSFT   277.09 (-1.24%)
META   204.11 (-0.92%)
GOOGL   103.30 (-2.03%)
AMZN   98.72 (+0.60%)
TSLA   193.74 (+1.75%)
NVDA   266.66 (-0.42%)
NIO   9.02 (-0.55%)
BABA   86.27 (-0.72%)
AMD   97.34 (-0.62%)
T   18.92 (+1.67%)
F   11.60 (+0.78%)
MU   60.49 (-1.10%)
CGC   1.89 (-0.79%)
GE   93.55 (+2.39%)
DIS   95.91 (+1.95%)
AMC   4.51 (+0.89%)
PFE   40.38 (-0.02%)
PYPL   73.65 (-0.31%)
NFLX   328.12 (-0.08%)
S&P 500   3,989.39 (+0.46%)
DOW   32,506.88 (+0.84%)
QQQ   310.22 (-0.22%)
AAPL   159.13 (-0.70%)
MSFT   277.09 (-1.24%)
META   204.11 (-0.92%)
GOOGL   103.30 (-2.03%)
AMZN   98.72 (+0.60%)
TSLA   193.74 (+1.75%)
NVDA   266.66 (-0.42%)
NIO   9.02 (-0.55%)
BABA   86.27 (-0.72%)
AMD   97.34 (-0.62%)
T   18.92 (+1.67%)
F   11.60 (+0.78%)
MU   60.49 (-1.10%)
CGC   1.89 (-0.79%)
GE   93.55 (+2.39%)
DIS   95.91 (+1.95%)
AMC   4.51 (+0.89%)
PFE   40.38 (-0.02%)
PYPL   73.65 (-0.31%)
NFLX   328.12 (-0.08%)
S&P 500   3,989.39 (+0.46%)
DOW   32,506.88 (+0.84%)
QQQ   310.22 (-0.22%)
AAPL   159.13 (-0.70%)
MSFT   277.09 (-1.24%)
META   204.11 (-0.92%)
GOOGL   103.30 (-2.03%)
AMZN   98.72 (+0.60%)
TSLA   193.74 (+1.75%)
NVDA   266.66 (-0.42%)
NIO   9.02 (-0.55%)
BABA   86.27 (-0.72%)
AMD   97.34 (-0.62%)
T   18.92 (+1.67%)
F   11.60 (+0.78%)
MU   60.49 (-1.10%)
CGC   1.89 (-0.79%)
GE   93.55 (+2.39%)
DIS   95.91 (+1.95%)
AMC   4.51 (+0.89%)
PFE   40.38 (-0.02%)
PYPL   73.65 (-0.31%)
NFLX   328.12 (-0.08%)
S&P 500   3,989.39 (+0.46%)
DOW   32,506.88 (+0.84%)
QQQ   310.22 (-0.22%)
AAPL   159.13 (-0.70%)
MSFT   277.09 (-1.24%)
META   204.11 (-0.92%)
GOOGL   103.30 (-2.03%)
AMZN   98.72 (+0.60%)
TSLA   193.74 (+1.75%)
NVDA   266.66 (-0.42%)
NIO   9.02 (-0.55%)
BABA   86.27 (-0.72%)
AMD   97.34 (-0.62%)
T   18.92 (+1.67%)
F   11.60 (+0.78%)
MU   60.49 (-1.10%)
CGC   1.89 (-0.79%)
GE   93.55 (+2.39%)
DIS   95.91 (+1.95%)
AMC   4.51 (+0.89%)
PFE   40.38 (-0.02%)
PYPL   73.65 (-0.31%)
NFLX   328.12 (-0.08%)
NYSE:BDN

Brandywine Realty Trust - BDN Options Chain & Prices

$4.34
+0.08 (+1.88%)
(As of 03/27/2023 03:04 PM ET)
Add
Compare
Today's Range
$4.29
▼
$4.42
50-Day Range
$4.13
▼
$7.08
52-Week Range
$3.97
▼
$14.55
Volume
4.07 million shs
Average Volume
2.57 million shs
Market Capitalization
$745.31 million
P/E Ratio
14.00
Dividend Yield
17.51%
Price Target
$7.92

BDN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$5.00$0.967Put2 - 2692
(-2000)		89.61%
(-55.18%)		-0.7734682
4/21/2023$5.00$0.178Call22 - 246
(-4)		89.61%
(+11.30%)		0.3161262
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:BDN) was last updated on 3/27/2023 by MarketBeat.com Staff