Log in
NYSE:BDN

Brandywine Realty Trust Options Chain and Prices

$9.76
+0.11 (+1.14 %)
(As of 09/24/2020 12:00 AM ET)
Add
Compare
Today's Range
$9.54
Now: $9.76
$9.99
50-Day Range
$9.65
MA: $10.96
$11.52
52-Week Range
$7.48
Now: $9.76
$16.25
Volume2.61 million shs
Average Volume2.43 million shs
Market Capitalization$1.66 billion
P/E Ratio51.37
Dividend Yield7.88%
Beta1

Options Chain

Brandywine Realty Trust (NYSE:BDN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$30.00$0.000Call0000
(+0)
0.00
10/16/2020$25.00$0.000Call0000
(+0)
0.00
10/16/2020$22.50$0.000Call0000
(+0)
0.00
10/16/2020$20.00$0.000Call0000
(+0)
0.00
10/16/2020$17.50$0.100Call0004
(+0)
1.497220.071690
10/16/2020$15.00$0.000Call00013
(+0)
0.00
10/16/2020$12.50$0.025Call0003068
(+0)
0.61543
(-0.104327)
0.0440270
10/16/2020$10.00$0.450Call00077
(-6)
0.64668
(+0.179102)
0.4478280
10/16/2020$7.50$2.075Call0000
(+0)
0.00
10/16/2020$5.00$4.600Call0000
(+0)
0.00
10/16/2020$2.50$7.150Call0000
(+0)
0.00
10/16/2020$30.00$20.400Put0000
(+0)
0
10/16/2020$25.00$15.400Put0000
(+0)
0
10/16/2020$22.50$12.900Put0000
(+0)
0
10/16/2020$20.00$10.350Put0000
(+0)
0
10/16/2020$17.50$7.850Put0000
(+0)
0
10/16/2020$15.00$5.450Put0001
(+0)
0.905273-0.9728490
10/16/2020$12.50$3.100Put0001
(+0)
0.973437-0.8446750
10/16/2020$10.00$0.475Put00034
(+1)
0.191406
(-0.276172)
-0.8178490
10/16/2020$7.50$0.075Put00033
(+0)
0.763294
(+0.101575)
-0.0823050
10/16/2020$5.00$0.000Put000100
(+0)
0.00
10/16/2020$2.50$0.100Put0001
(+0)
3.47813-0.0231140
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.