Log in

Hudson Pacific Properties Options Chain and Prices (NYSE:HPP)

$36.81
-0.76 (-2.02 %)
(As of 02/25/2020 02:03 AM ET)
Today's Range
$36.57
Now: $36.81
$37.33
50-Day Range
$35.70
MA: $37.03
$38.70
52-Week Range
$32.08
Now: $36.81
$38.81
Volume1.18 million shs
Average Volume1.12 million shs
Market Capitalization$5.70 billion
P/E Ratio136.34
Dividend Yield2.66%
Beta0.71

Options Chain

Hudson Pacific Properties (NYSE:HPP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$50.00$0.000Call000
3/20/2020$45.00$0.000Call000
3/20/2020$40.00$0.000Call070
3/20/2020$35.00$3.175Call0101 (-50)0.583817 (-0.046447)0.661857
3/20/2020$30.00$8.050Call001.08431 (+0.062336)0.811242
3/20/2020$25.00$13.050Call001.63392 (+0.412032)0.871548
3/20/2020$22.50$14.900Call001.54581 (+0.04437)0.926484
3/20/2020$20.00$17.500Call001.92152 (+0.185237)0.932236
3/20/2020$17.50$19.950Call002.21392 (+0.122122)0.945143
3/20/2020$50.00$13.500Put000.670406 (+0.106989)-0.957105
3/20/2020$45.00$8.600Put000.556445 (+0.011778)-0.913895
3/20/2020$40.00$3.400Put07
3/20/2020$35.00$0.225Put77 (+7)0.207512 (-0.043269)-0.197406
3/20/2020$30.00$0.075Put0400.449422-0.039866
3/20/2020$25.00$0.075Put010.792271-0.02416
3/20/2020$22.50$0.000Put000
3/20/2020$20.00$0.000Put000
3/20/2020$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel