S&P 500   3,465.39 (+0.34%)
DOW   28,335.57 (-0.10%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
S&P 500   3,465.39 (+0.34%)
DOW   28,335.57 (-0.10%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
S&P 500   3,465.39 (+0.34%)
DOW   28,335.57 (-0.10%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
S&P 500   3,465.39 (+0.34%)
DOW   28,335.57 (-0.10%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
Log in
NYSE:HPP

Hudson Pacific Properties Options Chain and Prices

Top Beat the Market™ Stocks  
$21.06
+0.28 (+1.35 %)
(As of 10/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$20.91
Now: $21.06▼
$21.26
50-Day Range
$20.32
MA: $22.43▼
$24.58
52-Week Range
$16.14
Now: $21.06▼
$38.81
Volume1.11 million shs
Average Volume1.76 million shs
Market Capitalization$3.23 billion
P/E Ratio37.61
Dividend Yield4.81%
Beta0.71

Options Chain

Hudson Pacific Properties (NYSE:HPP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$35.00$0.000Call0000
(+0)		0.00
11/20/2020$30.00$0.000Call0000
(+0)		0.00
11/20/2020$25.00$0.075Call00010
(+0)		0.410488
(-0.017784)		0.0733840
11/20/2020$22.50$0.400Call0003
(+0)		0.395612
(-0.107179)		0.2917610
11/20/2020$20.00$1.500Call0000
(+0)		0.3829630.7055810
11/20/2020$17.50$4.325Call0000
(+0)		0.9805730.7932780
11/20/2020$15.00$6.450Call0000
(+0)		1.1384
(+0.030388)		0.8914070
11/20/2020$12.50$9.300Call0000
(+0)		1.92205
(+0.302521)		0.8936530
11/20/2020$35.00$13.950Put0000
(+0)		0.746024
(-0.593286)		-0.991920
11/20/2020$30.00$9.100Put0000
(+0)		0.845759
(-0.037201)		-0.9214320
11/20/2020$25.00$4.000Put0000
(+0)		0.393677
(-0.010214)		-0.9370730
11/20/2020$22.50$1.775Put0000
(+0)		0.362832-0.7293840
11/20/2020$20.00$0.525Put000120
(+0)		0.424927
(+0.071036)		-0.3088140
11/20/2020$17.50$0.000Put0000
(+0)		0.00
11/20/2020$15.00$0.000Put0000
(+0)		0.00
11/20/2020$12.50$0.000Put0000
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.