Hudson Pacific Properties Options Chain and Prices (NYSE:HPP)

$36.81

-0.76 (-2.02 %)

(As of 02/25/2020 02:03 AM ET)

Add

Today's Range

$36.57

Now: $36.81▼

$37.33

50-Day Range

$35.70

MA: $37.03▼

$38.70

52-Week Range

$32.08

Now: $36.81▼

$38.81

Volume1.18 million shs

Average Volume1.12 million shs

Market Capitalization$5.70 billion

P/E Ratio136.34

Dividend Yield2.66%

Beta0.71

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/20/2020	$50.00	$0.000	Call	0	0		0
3/20/2020	$45.00	$0.000	Call	0	0		0
3/20/2020	$40.00	$0.000	Call	0	7		0
3/20/2020	$35.00	$3.175	Call	0	101 (-50)	0.583817 (-0.046447)	0.661857
3/20/2020	$30.00	$8.050	Call	0	0	1.08431 (+0.062336)	0.811242
3/20/2020	$25.00	$13.050	Call	0	0	1.63392 (+0.412032)	0.871548
3/20/2020	$22.50	$14.900	Call	0	0	1.54581 (+0.04437)	0.926484
3/20/2020	$20.00	$17.500	Call	0	0	1.92152 (+0.185237)	0.932236
3/20/2020	$17.50	$19.950	Call	0	0	2.21392 (+0.122122)	0.945143
3/20/2020	$50.00	$13.500	Put	0	0	0.670406 (+0.106989)	-0.957105
3/20/2020	$45.00	$8.600	Put	0	0	0.556445 (+0.011778)	-0.913895
3/20/2020	$40.00	$3.400	Put	0	7
3/20/2020	$35.00	$0.225	Put	7	7 (+7)	0.207512 (-0.043269)	-0.197406
3/20/2020	$30.00	$0.075	Put	0	40	0.449422	-0.039866
3/20/2020	$25.00	$0.075	Put	0	1	0.792271	-0.02416
3/20/2020	$22.50	$0.000	Put	0	0		0
3/20/2020	$20.00	$0.000	Put	0	0		0
3/20/2020	$17.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit