Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free HPP Stock Alerts

Hudson Pacific Properties (HPP) Stock Chart & Stock Price History

Hudson Pacific Properties logo
$14.83 +0.30 (+2.06%)
Closing price 08/20/2026 03:58 PM Eastern
Extended Trading
$14.84 +0.02 (+0.10%)
As of 08/20/2026 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Hudson Pacific Properties Stock Price Performance

The Hudson Pacific Properties (HPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.67%, with a year-to-date return of 37.06%. In the past month, the stock has increased 2.16%, reflecting recent market activity.

As of the latest close, Hudson Pacific Properties traded at $14.83 with a market cap of $804.82 million and volume of 474,410 shares. Five years ago, the stock traded at a split-adjusted price of $180.46, representing a 91.78% decrease over that period. At the time, it had a market cap of $3.93 billion and a volume of 55,571 shares.

Receive HPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hudson Pacific Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.66%
1 Month
Performance
+2.16%
3 Month
Performance
+32.14%
Year-To-Date
Performance
+37.06%
1 Year
Performance
-18.67%
5 Year
Performance
-91.78%

HPP Stock Chart for Friday, August, 21, 2026

HPP Chart by TradingView

Hudson Pacific Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$14.51$14.83
+2.22%		$14.90$14.16474,410 shs$804.82 million
08/19/2026$13.87$14.51
+4.58%		$15.10$14.16750,084 shs$787.35 million
08/18/2026$13.76$13.87
+0.82%		$14.03$13.66401,175 shs$752.87 million
08/17/2026$13.90$13.76
-1.04%		$13.99$13.53426,549 shs$746.76 million
08/14/2026$14.48$13.90
-4.00%		$14.66$13.80814,077 shs$754.57 million
08/13/2026$14.29$14.48
+1.35%		$14.99$14.39593,785 shs$785.99 million
08/12/2026$13.30$14.29
+7.41%		$14.61$13.601.10 million shs$775.12 million
08/11/2026$13.57$13.30
-1.96%		$13.93$13.26666,194 shs$721.61 million
08/10/2026$14.34$13.57
-5.39%		$14.33$13.53475,808 shs$736.04 million
08/07/2026$13.50$14.34
+6.22%		$15.08$13.621.29 million shs$777.96 million
08/06/2026$14.90$13.50
-9.37%		$15.74$13.401.34 million shs$732.43 million
08/05/2026$14.03$14.90
+6.19%		$15.56$12.671.42 million shs$808.12 million
08/04/2026$14.58$14.03
-3.77%		$14.60$13.741.32 million shs$760.99 million
08/03/2026$13.76$14.58
+5.93%		$14.68$13.78787,583 shs$790.79 million
07/31/2026$14.11$13.76
-2.42%		$14.43$13.69508,383 shs$746.53 million
07/30/2026$14.04$14.11
+0.45%		$14.34$13.43725,257 shs$765.06 million
07/29/2026$14.08$14.04
-0.29%		$14.75$13.98857,830 shs$761.64 million
07/28/2026$14.66$14.08
-3.94%		$14.89$13.89728,355 shs$763.89 million
07/27/2026$15.25$14.66
-3.84%		$15.75$14.60637,577 shs$795.16 million
07/24/2026$14.86$15.25
+2.56%		$15.62$14.621.04 million shs$826.89 million
07/23/2026$14.42$14.86
+3.06%		$15.06$14.22585,110 shs$806.22 million
07/22/2026$14.52$14.42
-0.65%		$14.93$14.22603,775 shs$782.28 million
07/21/2026$14.76$14.52
-1.63%		$15.38$14.45533,877 shs$787.40 million
07/20/2026$15.72$14.76
-6.10%		$15.70$14.72489,649 shs$800.42 million
Related Companies

This page (NYSE:HPP) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel