Free Trial

Hudson Pacific Properties (HPP) Stock Chart & Stock Price History

Hudson Pacific Properties logo
$8.85 +0.05 (+0.56%)
Closing price 11/13/2026 03:59 PM Eastern
Extended Trading
$8.86 +0.02 (+0.18%)
As of 11/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hudson Pacific Properties Stock Price Performance

The Hudson Pacific Properties (HPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.37%, with a year-to-date return of -18.22%. In the past month, the stock has decreased 20.82%, reflecting recent market activity.

As of the latest close, Hudson Pacific Properties traded at $8.85 with a market cap of $480.50 million and volume of 574,167 shares. Five years ago, the stock traded at a split-adjusted price of $192.85, representing a 95.41% decrease over that period. At the time, it had a market cap of $4.20 billion and a volume of 126,270 shares.

Receive HPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hudson Pacific Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
1 Month
Performance
-20.82%
3 Month
Performance
-36.36%
Year-To-Date
Performance
-18.22%
1 Year
Performance
-39.37%
5 Year
Performance
-95.41%

HPP Stock Chart for Sunday, November, 15, 2026

Hudson Pacific Properties Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$8.81$8.85
+0.44%
$9.44$8.65574,167 shs$480.50 million
11/12/2026$8.65$8.81
+1.91%
$9.07$8.52626,994 shs$478.41 million
11/11/2026$8.95$8.65
-3.42%
$9.20$8.62503,459 shs$469.42 million
11/10/2026$9.45$8.95
-5.30%
$9.24$8.79828,951 shs$485.77 million
11/09/2026$8.43$9.45
+12.12%
$9.63$8.521.60 million shs$512.95 million
11/06/2026$8.76$8.43
-3.79%
$9.06$8.221.20 million shs$457.49 million
11/05/2026$10.53$8.76
-16.75%
$10.32$8.541.93 million shs$475.51 million
11/04/2026$9.85$10.53
+6.90%
$10.80$10.261.11 million shs$571.19 million
11/03/2026$9.85$9.85
+0.01%
$10.16$9.431.03 million shs$534.33 million
11/02/2026$10.52$9.85
-6.42%
$10.87$9.82876,856 shs$534.29 million
10/30/2026$11.05$10.52
-4.75%
$11.37$10.39966,531 shs$570.92 million
10/29/2026$10.99$11.05
+0.51%
$11.44$10.90606,276 shs$599.40 million
10/28/2026$11.12$10.99
-1.17%
$11.18$10.56816,432 shs$596.36 million
10/27/2026$11.36$11.12
-2.14%
$11.66$11.07927,536 shs$603.43 million
10/26/2026$10.91$11.36
+4.19%
$11.42$10.92496,446 shs$616.62 million
10/23/2026$10.59$10.91
+2.97%
$11.01$10.40700,079 shs$591.81 million
10/22/2026$9.49$10.59
+11.56%
$10.64$9.35867,036 shs$574.71 million
10/21/2026$9.51$9.49
-0.13%
$9.61$9.39788,773 shs$515.19 million
10/20/2026$9.03$9.51
+5.31%
$9.57$8.751.35 million shs$515.84 million
10/19/2026$10.36$9.03
-12.83%
$10.00$9.001.56 million shs$489.84 million
10/16/2026$11.18$10.36
-7.35%
$11.35$10.201.04 million shs$561.97 million
10/15/2026$10.86$11.18
+2.96%
$11.35$10.78785,625 shs$606.52 million

This page (NYSE:HPP) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners