Log in

Kilroy Realty Options Chain (NYSE:KRC)

$78.25
+0.02 (+0.03 %)
(As of 10/20/2019 07:38 AM ET)
Today's Range
$77.58
Now: $78.25
$78.50
50-Day Range
$75.64
MA: $77.57
$79.42
52-Week Range
$59.05
Now: $78.25
$80.66
Volume321,996 shs
Average Volume627,566 shs
Market Capitalization$7.90 billion
P/E Ratio22.49
Dividend Yield2.48%
Beta0.76

Options Chain

Kilroy Realty (NYSE:KRC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$110.00$0.000Call000
11/15/2019$105.00$0.000Call000
11/15/2019$100.00$0.000Call000
11/15/2019$95.00$0.000Call000
11/15/2019$90.00$0.000Call000
11/15/2019$85.00$0.000Call0840
11/15/2019$80.00$0.725Call06350.159766 (-0.000963)0.327156
11/15/2019$75.00$3.425Call030.108912 (-0.109643)0.928574
11/15/2019$70.00$8.400Call000.220497 (-0.005188)0.96971
11/15/2019$65.00$13.400Call000.344067 (+0.043145)0.977696
11/15/2019$60.00$18.350Call000.401284 (-0.02263)0.992992
11/15/2019$55.00$23.400Call000.615737 (+0.058237)0.984631
11/15/2019$50.00$28.200Call00
11/15/2019$45.00$33.100Call00
11/15/2019$40.00$38.150Call00
11/15/2019$110.00$31.800Put000.598297 (+0.027875)-0.981612
11/15/2019$105.00$26.800Put000.527978 (+0.024841)-0.979801
11/15/2019$100.00$21.850Put000.493603 (+0.017029)-0.965036
11/15/2019$95.00$16.850Put000.40536 (+0.051376)-0.958992
11/15/2019$90.00$11.800Put000.28802 (+0.014378)-0.96578
11/15/2019$85.00$6.800Put000.189393 (+0.01195)-0.950223
11/15/2019$80.00$2.225Put0120.137925-0.707719
11/15/2019$75.00$0.475Put0120.192761 (-0.013578)-0.198323
11/15/2019$70.00$0.175Put000.278906 (+0.014635)-0.064261
11/15/2019$65.00$0.000Put0600
11/15/2019$60.00$0.000Put0100
11/15/2019$55.00$0.000Put0100
11/15/2019$50.00$0.000Put000
11/15/2019$45.00$0.000Put000
11/15/2019$40.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel