Free Trial

Kilroy Realty (KRC) Options Chain & Prices

Kilroy Realty logo
$36.47 +1.01 (+2.85%)
Closing price 07/10/2025 03:59 PM Eastern
Extended Trading
$36.47 0.00 (0.00%)
As of 07/10/2025 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KRC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$30.00$0.063Put1691654530
(-3)
76.45%
(+1.35%)
-0.0374485
7/18/2025$35.00$1.753Call8 - - 34
(+0)
37.23%
(+4.44%)
0.7834922
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KRC) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners