Log in

NYSE:KRCKilroy Realty Options Chain and Prices

$57.88
+0.84 (+1.47 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$57.02
Now: $57.88
$58.29
50-Day Range
$54.26
MA: $60.55
$67.58
52-Week Range
$45.96
Now: $57.88
$88.99
Volume502,400 shs
Average Volume1.07 million shs
Market Capitalization$6.66 billion
P/E Ratio31.12
Dividend Yield3.40%
Beta0.72

Options Chain

Kilroy Realty (NYSE:KRC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$85.00$0.000Call0000
(+0)
0.00
7/17/2020$80.00$0.000Call0000
(+0)
0.00
7/17/2020$75.00$0.000Call00034
(+0)
0.00
7/17/2020$70.00$0.000Call00042
(+0)
0.00
7/17/2020$65.00$0.000Call00052
(+0)
0.00
7/17/2020$60.00$0.000Call0005
(+0)
0.00
7/17/2020$55.00$3.225Call00048
(+0)
0.420521
(-0.205882)
0.8174690
7/17/2020$50.00$8.150Call0000
(+0)
0.808168
(-0.040842)
0.9136710
7/17/2020$45.00$12.700Call0000
(+0)
0.01.00
7/17/2020$40.00$17.650Call0000
(+0)
0.01.00
7/17/2020$35.00$22.650Call0000
(+0)
0.01.00
7/17/2020$30.00$27.850Call0000
(+0)
0
7/17/2020$85.00$27.100Put0000
(+0)
0
7/17/2020$80.00$22.100Put0000
(+0)
0
7/17/2020$75.00$17.200Put0000
(+0)
0.958136-0.9717920
7/17/2020$70.00$12.200Put0000
(+0)
0.752592-0.9654150
7/17/2020$65.00$7.950Put0000
(+0)
0.941961-0.7948330
7/17/2020$60.00$4.050Put0000
(+0)
0.879102
(+0.151526)
-0.5933960
7/17/2020$55.00$0.000Put0000
(+0)
0.00
7/17/2020$50.00$0.000Put00020
(+0)
0.00
7/17/2020$45.00$0.000Put0000
(+0)
0.00
7/17/2020$40.00$0.000Put0000
(+0)
0.00
7/17/2020$35.00$0.000Put0003
(+0)
0.00
7/17/2020$30.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/11/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.