AAPL   315.48 (-0.39%)
MSFT   178.55 (-1.66%)
FB   225.33 (-2.96%)
GOOGL   1,411.05 (-0.73%)
AMZN   2,386.19 (-1.47%)
CGC   19.39 (-3.10%)
BABA   200.23 (-0.74%)
GE   7.30 (+7.35%)
TSLA   803.61 (-1.86%)
AMD   50.50 (-5.06%)
ACB   15.30 (-1.99%)
DIS   121.56 (+0.50%)
BAC   25.55 (+5.23%)
AAPL   315.48 (-0.39%)
MSFT   178.55 (-1.66%)
FB   225.33 (-2.96%)
GOOGL   1,411.05 (-0.73%)
AMZN   2,386.19 (-1.47%)
CGC   19.39 (-3.10%)
BABA   200.23 (-0.74%)
GE   7.30 (+7.35%)
TSLA   803.61 (-1.86%)
AMD   50.50 (-5.06%)
ACB   15.30 (-1.99%)
DIS   121.56 (+0.50%)
BAC   25.55 (+5.23%)
AAPL   315.48 (-0.39%)
MSFT   178.55 (-1.66%)
FB   225.33 (-2.96%)
GOOGL   1,411.05 (-0.73%)
AMZN   2,386.19 (-1.47%)
CGC   19.39 (-3.10%)
BABA   200.23 (-0.74%)
GE   7.30 (+7.35%)
TSLA   803.61 (-1.86%)
AMD   50.50 (-5.06%)
ACB   15.30 (-1.99%)
DIS   121.56 (+0.50%)
BAC   25.55 (+5.23%)
AAPL   315.48 (-0.39%)
MSFT   178.55 (-1.66%)
FB   225.33 (-2.96%)
GOOGL   1,411.05 (-0.73%)
AMZN   2,386.19 (-1.47%)
CGC   19.39 (-3.10%)
BABA   200.23 (-0.74%)
GE   7.30 (+7.35%)
TSLA   803.61 (-1.86%)
AMD   50.50 (-5.06%)
ACB   15.30 (-1.99%)
DIS   121.56 (+0.50%)
BAC   25.55 (+5.23%)
Log in

NYSE:VNOVornado Realty Trust Options Chain and Prices

$39.12
+1.44 (+3.82 %)
(As of 05/27/2020 12:04 PM ET)
Add
Compare
Today's Range
$38.28
Now: $39.12
$39.95
50-Day Range
$31.89
MA: $38.63
$44.29
52-Week Range
$27.64
Now: $39.12
$68.85
Volume1.02 million shs
Average Volume3.20 million shs
Market Capitalization$7.48 billion
P/E Ratio2.56
Dividend Yield7.73%
Beta1.48

Options Chain

Vornado Realty Trust (NYSE:VNO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$88.05$0.075Call001.45353 (+0.043398)0.018277
6/19/2020$83.05$0.075Call011.37889 (+0.039932)0.019785
6/19/2020$78.05$0.075Call001.26542 (+0.015085)0.018681
6/19/2020$75.00$0.075Call001.20836 (+0.008263)0.019394
6/19/2020$73.05$0.075Call01511.19003 (+0.00924)0.021865
6/19/2020$70.00$0.075Call0341.10819 (-0.003925)0.02081
6/19/2020$68.05$0.075Call01941.06661 (-0.009043)0.021471
6/19/2020$65.00$0.075Call03111.00763 (-0.008318)0.023804
6/19/2020$63.05$0.075Call02,3260.952544 (+0.057006)0.023559
6/19/2020$60.00$0.075Call02040.876897 (-0.033092)0.025219
6/19/2020$58.05$0.075Call01240.825765 (+0.033819)0.026505
6/19/2020$55.00$0.075Call090.740772 (-0.051192)0.028997
6/19/2020$53.05$0.075Call0200.682832 (-0.059177)0.031026
6/19/2020$50.00$0.075Call050.585559 (-0.115698)0.03526
6/19/2020$48.05$0.075Call21390.518373 (-0.083098)0.039031
6/19/2020$45.00$0.250Call21252 (+2)0.529315 (-0.040099)0.107549
6/19/2020$43.05$0.400Call206570.500449 (-0.039411)0.165133
6/19/2020$40.00$1.025Call311,4210.496506 (-0.048986)0.342681
6/19/2020$38.05$1.875Call26060.530586 (-0.02077)0.498669
6/19/2020$35.00$3.700Call11318 (+76)0.563214 (-0.012752)0.720227
6/19/2020$33.05$5.300Call1288 (+1)0.629344 (+0.007069)0.814205
6/19/2020$30.00$8.050Call1210.747413 (+0.059625)0.90068
6/19/2020$25.00$12.850Call000.984314 (+0.096064)0.9601
6/19/2020$22.50$14.700Call0001
6/19/2020$20.00$18.100Call001.74617 (+0.80829)0.949353
6/19/2020$17.50$20.550Call001.985660.960876
6/19/2020$15.00$23.000Call002.26429 (-0.270027)0.969727
6/19/2020$88.05$50.300Put00
6/19/2020$83.05$44.650Put00
6/19/2020$78.05$40.200Put00
6/19/2020$75.00$38.000Put001.79648 (+0.171914)-0.901438
6/19/2020$73.05$35.200Put00
6/19/2020$70.00$32.350Put001.00504-0.989655
6/19/2020$68.05$29.650Put0347
6/19/2020$65.00$27.350Put0420.895921 (-0.648399)-0.989181
6/19/2020$63.05$24.700Put0243
6/19/2020$60.00$22.300Put02
6/19/2020$58.05$20.450Put02300.839453 (-0.206227)-0.972544
6/19/2020$55.00$17.400Put050.754767 (-0.366063)-0.96993
6/19/2020$53.05$15.000Put010
6/19/2020$50.00$12.350Put038 (-1)0.518295 (-0.278116)-0.982205
6/19/2020$48.05$10.450Put0660.531836 (-0.196875)-0.959429
6/19/2020$45.00$7.550Put60396 (-2)0.518295 (-0.100168)-0.898671
6/19/2020$43.05$5.900Put40610.549609 (-0.033317)-0.809083
6/19/2020$40.00$3.250Put2666 (-1)0.467285 (-0.071289)-0.66901
6/19/2020$38.05$2.200Put2132 (-1)0.518079 (-0.043933)-0.502428
6/19/2020$35.00$1.250Put46903 (-426)0.631409 (+0.059241)-0.295439
6/19/2020$33.05$0.775Put117440 (+3)0.674023 (+0.062993)-0.19685
6/19/2020$30.00$0.350Put632,211 (+3)0.736244 (+0.022422)-0.095606
6/19/2020$25.00$0.000Put541,946 (+66)0.8974 (+0.045916)0
6/19/2020$22.50$0.125Put03901.13598 (+0.151095)-0.026253
6/19/2020$20.00$0.100Put001.31715 (+0.214414)-0.018974
6/19/2020$17.50$0.075Put001.47943 (+0.173754)-0.012914
6/19/2020$15.00$0.075Put001.74836 (+0.263794)-0.010781
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.