S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
Log in
NYSE:VNO

Vornado Realty Trust Options Chain and Prices

$45.03
+1.36 (+3.11 %)
(As of 03/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$43.71
Now: $45.03
$45.49
50-Day Range
$35.27
MA: $38.82
$44.60
52-Week Range
$27.64
Now: $45.03
$56.11
Volume1.85 million shs
Average Volume2.68 million shs
Market Capitalization$8.62 billion
P/E Ratio155.28
Dividend Yield4.85%
Beta1.48

Options Chain

Vornado Realty Trust (NYSE:VNO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$60.00$0.000Call0002
(+0)
0.00
3/19/2021$55.00$0.075Call000780
(-31)
0.575445
(+0.005582)
0.0363080
3/19/2021$50.00$0.225Call39296981
(+13)
0.484575
(-0.012831)
0.1071255
3/19/2021$45.00$1.200Call6120381469
(-26)
0.468282
(-0.002677)
0.40275915
3/19/2021$40.00$4.250Call151404615
(-27)
0.519422
(+0.020917)
0.7993314
3/19/2021$35.00$8.800Call5051102
(-10)
0.645333
(-0.05739)
0.9514221
3/19/2021$30.00$13.900Call11042
(+0)
1.12441
(-0.405982)
0.9524071
3/19/2021$25.00$18.800Call00050
(+0)
1.40781
(+0.254975)
0.9765850
3/19/2021$22.50$21.600Call0000
(+0)
2.1121
(+0.095118)
0.9537910
3/19/2021$20.00$24.100Call0000
(+0)
2.424720.9602860
3/19/2021$17.50$26.500Call0000
(+0)
2.60569
(+0.775401)
0.9717630
3/19/2021$60.00$16.450Put00020
(+0)
0.817939-0.9596250
3/19/2021$55.00$11.400Put0002
(+0)
0.577092
(-0.050009)
-0.9663070
3/19/2021$50.00$6.500Put0005
(-1)
0.452501
(-0.039857)
-0.911260
3/19/2021$45.00$2.450Put21147199
(+93)
0.446251
(-0.01095)
-0.6047947
3/19/2021$40.00$0.475Put7321511
(-10)
0.47672
(-0.012903)
-0.1825655
3/19/2021$35.00$0.100Put1211111658
(-6)
0.612398
(-0.000944)
-0.0401053
3/19/2021$30.00$0.025Put0006071
(-4)
0.782588
(-0.001129)
-0.0091060
3/19/2021$25.00$0.000Put0004002
(+0)
0.00
3/19/2021$22.50$0.125Put0002316
(+0)
1.65101-0.0190840
3/19/2021$20.00$0.125Put000115
(+0)
1.90502-0.0165220
3/19/2021$17.50$0.125Put00035
(+0)
2.1963-0.0143190
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/3/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.