NYSE:VNO - Vornado Realty Trust Options Chain

Sign in or create an account to add this stock to your watchlist.
$64.71 +0.28 (+0.43 %)
(As of 01/16/2019 11:19 AM ET)
Previous Close$64.43
Today's Range$64.41 - $64.93
52-Week Range$59.48 - $77.59
Volume28,543 shs
Average Volume897,785 shs
Market Capitalization$12.18 billion
P/E Ratio17.35
Dividend Yield3.94%
Beta1.01

Options Chain

Vornado Realty Trust (NYSE:VNO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
1/18/2019$105.00$0.050Call002.27123 (+0.223738)0.011656
1/18/2019$100.00$0.050Call01002.07749 (+0.207495)0.012573
1/18/2019$95.00$0.050Call001.87045 (+0.185969)0.013751
1/18/2019$90.00$0.050Call001.64794 (+0.163319)0.015325
1/18/2019$85.00$0.050Call001.40709 (+0.132827)0.017549
1/18/2019$80.00$0.050Call001.14856 (+0.096495)0.021413
1/18/2019$75.00$0.025Call01100.767912 (+0.065088)0.015961
1/18/2019$70.00$0.050Call01460.522043 (+0.033387)0.042209
1/18/2019$65.00$0.300Call082 (+4)0.228423 (-0.016614)0.341311
1/18/2019$60.00$4.750Call0350.744055 (+0.231796)0.862499
1/18/2019$55.00$9.150Call0001
1/18/2019$50.00$14.700Call001.83965 (-0.25654)0.945691
1/18/2019$45.00$19.500Call001.90847 (-0.377467)0.984677
1/18/2019$40.00$24.300Call000
1/18/2019$35.00$29.500Call003.07139 (-0.353415)0.990128
1/18/2019$105.00$40.600Put002.20543-0.991734
1/18/2019$100.00$35.600Put002.01055-0.991102
1/18/2019$95.00$30.650Put002.03555-0.979628
1/18/2019$90.00$25.750Put002.04805-0.959464
1/18/2019$85.00$20.150Put000
1/18/2019$80.00$15.300Put000
1/18/2019$75.00$10.450Put00
1/18/2019$70.00$5.700Put0160.646026-0.920074
1/18/2019$65.00$0.875Put06340.234163-0.656468
1/18/2019$60.00$0.050Put0810.466124 (+0.133862)-0.042809
1/18/2019$55.00$0.025Put0120.819857 (+0.094785)-0.01381
1/18/2019$50.00$0.025Put0891.25623 (+0.120737)-0.009703
1/18/2019$45.00$0.025Put0131.69079 (+0.276066)-0.007098
1/18/2019$40.00$0.025Put002.19278 (+0.331938)-0.005697
1/18/2019$35.00$0.025Put002.7488 (+0.386304)-0.004496
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel