NYSE:VNO - Vornado Realty Trust Options Chain

Sign in or create an account to add this stock to your watchlist.
$73.93 -0.79 (-1.06 %)
(As of 09/20/2018 08:34 AM ET)
Previous Close$74.72
Today's Range$73.75 - $75.02
52-Week Range$64.13 - $80.30
Volume772,621 shs
Average Volume732,436 shs
Market Capitalization$14.21 billion
P/E Ratio19.82
Dividend Yield3.37%
Beta0.91

Options Chain

Vornado Realty Trust (NYSE:VNO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/21/2018$105.00$0.025Call001.89791 (+0.257489)0.007622
9/21/2018$100.00$0.025Call001.66731 (+0.228531)0.008538
9/21/2018$95.00$0.025Call001.4197 (+0.197975)0.009827
9/21/2018$90.00$0.050Call001.2673 (+0.281356)0.020228
9/21/2018$85.00$0.050Call0100.951588 (+0.225432)0.025908
9/21/2018$80.00$0.025Call01840.530107 (+0.147295)0.023324
9/21/2018$75.00$0.050Call01,0520.160156 (-0.005307)0.115025
9/21/2018$70.00$3.950Call1981 (-8)0.3636640.979582
9/21/2018$65.00$8.800Call09101
9/21/2018$60.00$13.300Call0001
9/21/2018$55.00$18.200Call0001
9/21/2018$50.00$23.450Call0001
9/21/2018$45.00$28.400Call0001
9/21/2018$40.00$33.400Call0001
9/21/2018$105.00$30.100Put0000
9/21/2018$100.00$25.250Put0000
9/21/2018$95.00$20.250Put0000
9/21/2018$90.00$15.100Put0000
9/21/2018$85.00$10.300Put0000
9/21/2018$80.00$5.650Put0000
9/21/2018$75.00$1.025Put5288 (-9)00
9/21/2018$70.00$0.025Put01,0620.400893 (+0.023762)-0.028824
9/21/2018$65.00$0.025Put02490.82749 (+0.107035)-0.015362
9/21/2018$60.00$0.025Put0322 (-3)1.27261 (+0.186649)-0.010166
9/21/2018$55.00$0.025Put0409 (-1)1.71218 (+0.272153)-0.007512
9/21/2018$50.00$0.025Put02582.19862 (+0.166642)-0.005906
9/21/2018$45.00$0.025Put0152.73023 (+0.232285)-0.004683
9/21/2018$40.00$0.025Put003.34687 (+0.349995)-0.004024
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/20/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel