NYSE:VNO - Vornado Realty Trust Options Chain

Sign in or create an account to add this stock to your watchlist.
$71.14 +0.73 (+1.04 %)
(As of 11/18/2018 04:00 PM ET)
Previous Close$71.14
Today's Range$70.10 - $71.14
52-Week Range$64.13 - $79.56
Volume1.12 million shs
Average Volume1.05 million shs
Market Capitalization$13.54 billion
P/E Ratio19.07
Dividend Yield3.54%
Beta0.9

Options Chain

Vornado Realty Trust (NYSE:VNO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$100.00$0.050Call000.487298 (+0.014968)0.01386
12/21/2018$95.00$0.050Call000.4259360.01556
12/21/2018$90.00$0.050Call000.3596390.017999
12/21/2018$85.00$0.050Call0280.287299 (+0.020764)0.021846
12/21/2018$80.00$0.025Call03930.186193 (-0.000399)0.017176
12/21/2018$75.00$0.225Call11,435 (-53)0.165527 (+0.005127)0.126003
12/21/2018$70.00$1.900Call181,792 (+26)0.182156 (-0.00313)0.567529
12/21/2018$65.00$5.850Call0238 (-16)0.226183 (-0.006645)0.883515
12/21/2018$60.00$10.450Call0001
12/21/2018$55.00$15.450Call0001
12/21/2018$50.00$20.400Call0001
12/21/2018$45.00$25.350Call000
12/21/2018$40.00$30.350Call000
12/21/2018$35.00$36.000Call001.40621 (+0.410519)0.964749
12/21/2018$100.00$30.150Put000.783958 (+0.171393)-0.909867
12/21/2018$95.00$24.850Put000.603458 (+0.067228)-0.937312
12/21/2018$90.00$19.800Put000.501241 (+0.067026)-0.93765
12/21/2018$85.00$15.200Put000.509835 (+0.08812)-0.867225
12/21/2018$80.00$10.200Put000.393184 (+0.056926)-0.838038
12/21/2018$75.00$4.800Put0280.187652 (+0.029567)-0.860435
12/21/2018$70.00$1.425Put132,394 (+10)0.190946 (+0.003806)-0.438561
12/21/2018$65.00$0.325Put01,2260.234891 (-0.006741)-0.122292
12/21/2018$60.00$0.075Put0730.284336 (-0.015092)-0.029425
12/21/2018$55.00$0.050Put0200.382374 (-0.010595)-0.015625
12/21/2018$50.00$0.000Put000
12/21/2018$45.00$0.100Put090.711404 (+0.049854)-0.016094
12/21/2018$40.00$0.050Put000.805682 (-0.002067)-0.007765
12/21/2018$35.00$0.050Put000.97078 (-0.002362)-0.006379
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/18/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel