NYSE:VNO - Vornado Realty Trust Options Chain

Sign in or create an account to add this stock to your watchlist.
$72.00 -0.31 (-0.43 %)
(As of 07/18/2018 04:00 PM ET)
Previous Close$72.31
Today's Range$71.66 - $72.68
52-Week Range$64.13 - $80.92
Volume728,600 shs
Average Volume1.09 million shs
Market Capitalization$14.01 billion
P/E Ratio19.31
Dividend Yield3.42%
Beta0.9

Options Chain

Vornado Realty Trust (NYSE:VNO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/20/2018$100.00$0.000Call000
7/20/2018$95.00$0.050Call001.36728 (+0.255302)0.016221
7/20/2018$90.00$0.025Call001.03368 (+0.124421)0.011086
7/20/2018$85.00$0.050Call000.881205 (+0.194676)0.023698
7/20/2018$80.00$0.025Call030.536703 (+0.10069)0.020146
7/20/2018$75.00$0.025Call05260.229972 (+0.066539)0.041211
7/20/2018$70.00$2.375Call06350.253973 (-0.061102)0.923039
7/20/2018$65.00$7.650Call000.97269 (+0.243186)0.895034
7/20/2018$60.00$12.850Call021.68148 (+0.58377)0.903378
7/20/2018$55.00$17.550Call001.86222 (-0.000963)0.955972
7/20/2018$50.00$22.350Call001.76920.991367
7/20/2018$45.00$27.600Call003.07109 (+0.196477)0.967341
7/20/2018$40.00$32.600Call003.72028 (+0.586341)0.972848
7/20/2018$35.00$37.600Call004.49267 (+0.466603)0.97645
7/20/2018$100.00$27.650Put00
7/20/2018$95.00$22.600Put000
7/20/2018$90.00$18.200Put001.77222 (-0.039296)-0.901391
7/20/2018$85.00$13.050Put001.3043-0.906058
7/20/2018$80.00$7.650Put000
7/20/2018$75.00$2.700Put0690.209488 (+0.051845)-0.975356
7/20/2018$70.00$0.050Put0600.247376 (-0.023178)-0.06831
7/20/2018$65.00$0.050Put010.647436 (+0.010471)-0.029634
7/20/2018$60.00$0.050Put001.02507 (+0.134307)-0.019087
7/20/2018$55.00$0.025Put001.31772 (+0.000852)-0.008408
7/20/2018$50.00$0.050Put001.88335 (+0.335053)-0.010916
7/20/2018$45.00$0.050Put002.36241 (+0.248014)-0.008715
7/20/2018$40.00$0.025Put002.63452 (+0.078561)-0.004081
7/20/2018$35.00$0.050Put003.45625 (+0.40476)-0.006072
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/18/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.