Free Trial

Empire State Realty Trust (ESRT) Stock Chart & Stock Price History

Empire State Realty Trust logo
$5.54 +0.16 (+3.03%)
Closing price 03:59 PM Eastern
Extended Trading
$5.53 -0.01 (-0.23%)
As of 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Empire State Realty Trust Stock Price Performance

The Empire State Realty Trust (ESRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.98%, with a year-to-date return of -14.98%. In the past month, the stock has increased 1.06%, reflecting recent market activity.

As of the latest close, Empire State Realty Trust traded at $5.39 with a market cap of $922.13 million and volume of 892,953 shares. Five years ago, the stock traded at $11.59, representing a 52.17% decrease over that period. At the time, it had a market cap of $2.00 billion and a volume of 1.10 million shares.

Receive ESRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire State Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.55%
1 Month
Performance
+1.06%
3 Month
Performance
-11.10%
Year-To-Date
Performance
-14.98%
1 Year
Performance
-28.98%
5 Year
Performance
-52.17%

ESRT Stock Chart for Monday, May, 18, 2026

Empire State Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$5.39$5.54
+2.93%
$5.55$5.381.23 million shs$955.78 million
05/15/2026$5.47$5.39
-1.46%
$5.45$5.30892,953 shs$922.13 million
05/14/2026$5.41$5.47
+1.11%
$5.58$5.431.02 million shs$935.83 million
05/13/2026$5.57$5.41
-2.88%
$5.55$5.401.16 million shs$925.55 million
05/12/2026$5.49$5.57
+1.38%
$5.60$5.402.07 million shs$952.95 million
05/11/2026$5.72$5.49
-3.95%
$5.71$5.471.83 million shs$939.94 million
05/08/2026$5.63$5.72
+1.56%
$5.77$5.61914,652 shs$960.66 million
05/07/2026$5.68$5.63
-0.85%
$5.79$5.613.67 million shs$963.57 million
05/06/2026$5.53$5.68
+2.71%
$5.72$5.581.18 million shs$971.79 million
05/05/2026N/A$5.53$5.56$5.351.29 million shs$946.10 million
04/30/2026$5.62$5.57
-0.80%
$5.76$5.422.50 million shs$953.81 million
04/29/2026$5.75$5.62
-2.26%
$5.76$5.58877,589 shs$961.51 million
04/28/2026$5.68$5.75
+1.23%
$5.76$5.651.23 million shs$983.77 million
04/27/2026$5.56$5.68
+2.16%
$5.75$5.542.18 million shs$971.79 million
04/24/2026$5.48$5.56
+1.46%
$5.60$5.431.71 million shs$951.24 million
04/23/2026$5.49$5.48
-0.18%
$5.55$5.41732,292 shs$937.54 million
04/22/2026$5.59$5.49
-1.79%
$5.64$5.47700,070 shs$939.25 million
04/21/2026$5.59$5.59$5.67$5.571.56 million shs$956.38 million
04/20/2026$5.49$5.59
+1.82%
$5.62$5.46765,718 shs$956.38 million
04/17/2026$5.45$5.49
+0.70%
$5.58$5.481.08 million shs$939.25 million

This page (NYSE:ESRT) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners