Free Trial
→ This student turned $1,300 into $45,000 in just 4 Months! (From Monument Traders Alliance) (Ad) Free ESRT Stock Alerts

Empire State Realty Trust (ESRT) Stock Chart & Stock Price History

$10.75
+0.21 (+1.99%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Empire State Realty Trust Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+17.11%
3 Month
Performance
+15.20%
6 Month
Performance
+4.58%
Year-To-Date
Performance
+9.49%
1 Year
Performance
+29.87%
Receive ESRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire State Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

ESRT Stock Chart for Friday, July, 26, 2024

ESRT Chart by TradingView

Empire State Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$10.67$10.54
-1.17%		$10.79$10.312.59 million shs$1.74 billion
07/24/2024$11.13$10.67
-4.13%		$11.16$10.671.59 million shs$1.76 billion
07/23/2024$10.88$11.13
+2.25%		$11.20$10.801.32 million shs$1.84 billion
07/22/2024$10.64$10.88
+2.26%		$10.89$10.621.24 million shs$1.80 billion
07/19/2024$10.56$10.64
+0.76%		$10.77$10.54833,436 shs$1.76 billion
07/18/2024$10.57$10.56
-0.09%		$10.80$10.431.11 million shs$1.74 billion
07/17/2024$10.70$10.57
-1.17%		$10.90$10.551.18 million shs$1.74 billion
07/16/2024$10.48$10.70
+2.05%		$10.75$10.531.26 million shs$1.76 billion
07/15/2024$10.37$10.48
+1.06%		$10.57$10.391.17 million shs$1.73 billion
07/12/2024$10.14$10.37
+2.32%		$10.50$10.161.48 million shs$1.71 billion
07/11/2024$9.63$10.14
+5.24%		$10.15$9.741.67 million shs$1.67 billion
07/10/2024$9.63$9.63$9.70$9.52977,200 shs$1.59 billion
07/09/2024$9.46$9.63
+1.80%		$9.63$9.331.25 million shs$1.59 billion
07/08/2024$9.25$9.46
+2.27%		$9.49$9.30587,534 shs$1.56 billion
07/05/2024$9.30$9.26
-0.48%		$9.38$9.25617,625 shs$1.53 billion
07/04/2024$9.31$9.30
-0.05%		$9.45$9.30252,275 shs$1.53 billion
07/03/2024$9.35$9.31
-0.48%		$9.45$9.30252,275 shs$1.54 billion
07/02/2024$9.28$9.35
+0.75%		$9.38$9.25621,659 shs$1.54 billion
07/01/2024$9.38$9.28
-1.07%		$9.44$9.17705,462 shs$1.53 billion
06/28/2024$9.11$9.38
+2.96%		$9.39$9.102.02 million shs$1.55 billion
06/27/2024$9.06$9.11
+0.55%		$9.21$9.02735,497 shs$1.50 billion
06/26/2024$9.07$9.06
-0.06%		$9.13$8.941.20 million shs$1.50 billion
06/25/2024$9.20$9.07
-1.41%		$9.26$9.03903,515 shs$1.50 billion
06/24/2024$9.09$9.20
+1.16%		$9.31$9.05643,760 shs$1.52 billion
06/21/2024$9.17$9.09
-0.82%		$9.25$9.091.45 million shs$1.50 billion
06/20/2024$9.27$9.17
-1.13%		$9.33$9.15688,298 shs$1.51 billion
06/19/2024$9.29$9.27
-0.16%		$9.35$9.241.17 million shs$1.53 billion
06/18/2024$9.26$9.29
+0.27%		$9.35$9.241.17 million shs$1.53 billion
06/17/2024$9.32$9.26
-0.64%		$9.35$9.21608,904 shs$1.53 billion
06/14/2024$9.40$9.33
-0.74%		$9.37$9.22555,282 shs$1.54 billion
06/13/2024$9.43$9.40
-0.27%		$9.46$9.34799,983 shs$1.55 billion
06/12/2024$9.21$9.43
+2.33%		$9.82$9.411.27 million shs$1.56 billion
06/11/2024$9.29$9.21
-0.81%		$9.27$9.16637,871 shs$1.52 billion
06/10/2024$9.17$9.29
+1.25%		$9.33$9.06600,203 shs$1.53 billion
06/07/2024$9.34$9.17
-1.82%		$9.24$9.10737,490 shs$1.51 billion
06/06/2024$9.28$9.34
+0.65%		$9.36$9.19635,089 shs$1.54 billion
06/05/2024$9.34$9.28
-0.70%		$9.39$9.24633,860 shs$1.53 billion
06/04/2024$9.52$9.34
-1.89%		$9.50$9.31849,306 shs$1.54 billion
06/03/2024$9.53$9.52
-0.10%		$9.60$9.44700,766 shs$1.57 billion
05/31/2024$9.21$9.53
+3.47%		$9.56$9.281.46 million shs$1.57 billion
The next companies to potentially benefit thanks to Nvidia are … (Ad)

Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.

Click here to learn more.
05/30/2024$8.96$9.21
+2.85%		$9.21$9.02712,319 shs$1.52 billion
05/29/2024$8.97$8.96
-0.17%		$8.96$8.781.05 million shs$1.48 billion
05/28/2024$9.03$8.97
-0.66%		$9.15$8.94729,196 shs$1.48 billion
05/27/2024$9.03$9.03$9.11$8.98969,100 shs$1.49 billion
05/24/2024$9.02$9.03
+0.11%		$9.11$8.98969,155 shs$1.49 billion
05/23/2024$9.16$9.02
-1.53%		$9.15$8.96712,504 shs$1.49 billion
05/22/2024$9.36$9.16
-2.08%		$9.41$9.14760,278 shs$1.51 billion
05/21/2024$9.35$9.36
+0.05%		$9.42$9.31694,823 shs$1.54 billion
05/20/2024$9.54$9.35
-1.99%		$9.63$9.35951,515 shs$1.54 billion
05/17/2024$9.67$9.54
-1.29%		$9.75$9.53610,518 shs$1.57 billion
05/16/2024$9.76$9.67
-0.97%		$9.75$9.60641,089 shs$1.59 billion
05/15/2024$9.72$9.76
+0.46%		$9.98$9.691.29 million shs$1.60 billion
05/14/2024$9.74$9.72
-0.26%		$9.91$9.711.80 million shs$1.59 billion
05/13/2024$9.58$9.74
+1.67%		$9.80$9.641.05 million shs$1.60 billion
05/10/2024$9.56$9.58
+0.21%		$9.59$9.40994,716 shs$1.57 billion
05/09/2024$9.42$9.56
+1.49%		$9.63$9.42623,927 shs$1.57 billion
05/08/2024$9.42$9.42$9.47$9.25881,957 shs$1.54 billion
05/07/2024$9.37$9.42
+0.53%		$9.51$9.37651,260 shs$1.55 billion
05/06/2024$9.30$9.37
+0.75%		$9.47$9.29524,625 shs$1.54 billion
05/03/2024$9.31$9.30
-0.11%		$9.58$9.23494,781 shs$1.53 billion
05/02/2024$9.26$9.31
+0.54%		$9.40$9.27780,701 shs$1.53 billion
05/01/2024$9.12$9.26
+1.59%		$9.41$8.951.77 million shs$1.52 billion
04/30/2024$9.29$9.12
-1.88%		$9.29$9.111.41 million shs$1.50 billion
04/29/2024$9.21$9.29
+0.87%		$9.39$9.25911,773 shs$1.52 billion
04/26/2024$9.11$9.21
+1.10%		$9.30$9.01891,028 shs$1.51 billion
04/25/2024$9.36$9.11
-2.67%		$9.26$9.021.86 million shs$1.49 billion

Related Companies:
This page (NYSE:ESRT) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored