S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Stock market today: Global markets are mixed as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
Biden administration agrees to provide $6.4 billion to Samsung for making computer chips in Texas
The IRS is quicker to answer the phone on this Tax Day
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Stock market today: Global markets are mixed as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
Biden administration agrees to provide $6.4 billion to Samsung for making computer chips in Texas
The IRS is quicker to answer the phone on this Tax Day
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Stock market today: Global markets are mixed as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
Biden administration agrees to provide $6.4 billion to Samsung for making computer chips in Texas
The IRS is quicker to answer the phone on this Tax Day
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Stock market today: Global markets are mixed as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
Biden administration agrees to provide $6.4 billion to Samsung for making computer chips in Texas
The IRS is quicker to answer the phone on this Tax Day

Empire State Realty Trust (ESRT) Stock Chart & Stock Price History

$9.20
-0.26 (-2.75%)
(As of 04/12/2024 08:51 PM ET)

Empire State Realty Trust Stock Price Performance

5 Day
Performance
-3.06%
1 Month
Performance
-6.03%
3 Month
Performance
-10.24%
6 Month
Performance
+17.35%
Year-To-Date
Performance
-5.06%
1 Year
Performance
+52.82%
Receive ESRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire State Realty Trust and its competitors with MarketBeat's FREE daily newsletter

ESRT Stock Chart for Monday, April, 15, 2024

Empire State Realty Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$9.46$9.20
-2.75%
$9.45$9.141.33 million shs$1.51 billion
04/11/2024$9.49$9.46
-0.32%
$9.55$9.261.94 million shs$1.55 billion
04/10/2024$9.98$9.49
-4.91%
$9.67$9.281.08 million shs$1.56 billion
04/09/2024$9.77$9.98
+2.20%
$10.05$9.811.13 million shs$1.64 billion
04/08/2024$9.57$9.77
+2.04%
$9.79$9.59693,040 shs$1.60 billion
04/05/2024$9.47$9.56
+1.00%
$9.61$9.39725,630 shs$1.57 billion
04/04/2024$9.66$9.47
-1.97%
$9.80$9.41710,802 shs$1.55 billion
04/03/2024$9.60$9.66
+0.57%
$9.68$9.49442,719 shs$1.58 billion
04/02/2024$9.62$9.60
-0.21%
$9.66$9.38923,026 shs$1.58 billion
04/01/2024$10.13$9.62
-5.03%
$10.14$9.61548,235 shs$1.58 billion
03/29/2024$10.13$10.13
+0.05%
$10.25$10.031.28 million shs$1.66 billion
03/28/2024$9.99$10.13
+1.35%
$10.25$10.031.28 million shs$1.66 billion
03/27/2024$9.71$9.99
+2.94%
$10.09$9.85740,732 shs$1.64 billion
03/26/2024$9.79$9.71
-0.87%
$9.87$9.70894,145 shs$1.59 billion
03/25/2024$9.81$9.79
-0.20%
$9.94$9.77764,753 shs$1.61 billion
03/22/2024$10.14$9.81
-3.25%
$10.18$9.80800,759 shs$1.61 billion
03/21/2024$9.88$10.14
+2.63%
$10.16$9.911.10 million shs$1.66 billion
03/20/2024$9.76$9.88
+1.23%
$9.89$9.64950,964 shs$1.62 billion
03/19/2024$9.79$9.76
-0.31%
$9.88$9.73659,607 shs$1.60 billion
03/18/2024$9.79$9.79$9.92$9.73597,629 shs$1.61 billion
03/15/2024$9.64$9.79
+1.61%
$9.84$9.561.65 million shs$1.61 billion
03/14/2024$9.89$9.64
-2.53%
$9.79$9.53978,472 shs$1.58 billion
03/13/2024$9.82$9.89
+0.71%
$9.92$9.74783,765 shs$1.62 billion
03/12/2024$9.83$9.82
-0.10%
$9.89$9.67718,534 shs$1.61 billion
03/11/2024$9.72$9.83
+1.08%
$9.96$9.64787,599 shs$1.61 billion
03/08/2024$9.64$9.72
+0.88%
$9.91$9.66974,468 shs$1.58 billion
03/07/2024$9.65$9.64
-0.16%
$9.82$9.63993,844 shs$1.57 billion
03/06/2024$9.67$9.65
-0.21%
$9.77$9.531.26 million shs$1.57 billion
03/05/2024$9.79$9.67
-1.23%
$9.93$9.641.75 million shs$1.57 billion
03/04/2024$9.83$9.79
-0.41%
$9.88$9.63775,456 shs$1.59 billion
03/01/2024$9.97$9.82
-1.50%
$9.98$9.801.03 million shs$1.60 billion
02/29/2024$9.84$9.97
+1.32%
$10.16$9.92879,748 shs$1.62 billion
02/28/2024$10.00$9.84
-1.60%
$10.09$9.841.30 million shs$1.60 billion
02/27/2024$9.96$10.00
+0.40%
$10.17$9.98883,742 shs$1.62 billion
02/26/2024$10.15$9.96
-1.87%
$10.20$9.961.26 million shs$1.62 billion
02/23/2024$9.97$10.15
+1.86%
$10.20$9.751.76 million shs$1.65 billion
02/22/2024$9.82$9.97
+1.53%
$10.02$9.801.07 million shs$1.62 billion
02/21/2024$9.72$9.82
+0.98%
$9.98$9.701.63 million shs$1.59 billion
02/20/2024$10.07$9.72
-3.48%
$9.93$9.611.76 million shs$1.58 billion
02/19/2024$10.07$10.07$10.13$9.82766,800 shs$1.64 billion
The next wave of AI domination is emerging. The most explosive gains could come from these 4 stocks (Ad)

2024 could be a challenging year. AI will continue creating profit opportunities (in some surprising new ways), but global conflict, divisive politics and not-yet-tamed inflation could bring uncertainty.

Click for our 2024 Profit Predictions now, absolutely free
02/16/2024$10.09$10.07
-0.15%
$10.13$9.82763,326 shs$1.64 billion
02/15/2024$9.64$10.09
+4.62%
$10.09$9.73928,832 shs$1.64 billion
02/14/2024$9.63$9.64
+0.10%
$9.79$9.56613,328 shs$1.57 billion
02/13/2024$10.02$9.63
-3.84%
$9.90$9.491.73 million shs$1.56 billion
02/12/2024$9.84$10.02
+1.78%
$10.07$9.851.94 million shs$1.63 billion
02/09/2024$9.72$9.84
+1.29%
$9.86$9.651.09 million shs$1.60 billion
02/08/2024$9.39$9.72
+3.46%
$9.74$9.331.09 million shs$1.58 billion
02/07/2024$9.55$9.39
-1.68%
$9.54$9.39803,820 shs$1.53 billion
02/06/2024$9.37$9.55
+1.92%
$9.57$9.271.02 million shs$1.55 billion
02/05/2024$9.45$9.37
-0.85%
$9.47$9.23724,584 shs$1.52 billion
02/02/2024$9.59$9.46
-1.36%
$9.59$9.331.27 million shs$1.54 billion
02/01/2024$9.52$9.59
+0.74%
$9.60$9.361.35 million shs$1.56 billion
01/31/2024$10.10$9.52
-5.70%
$10.12$9.522.46 million shs$1.55 billion
01/30/2024$10.20$10.10
-1.03%
$10.18$10.04489,064 shs$1.64 billion
01/29/2024$10.15$10.20
+0.49%
$10.23$10.06585,359 shs$1.66 billion
01/26/2024$10.24$10.15
-0.93%
$10.30$10.13692,670 shs$1.65 billion
01/25/2024$10.06$10.24
+1.79%
$10.29$10.14797,320 shs$1.66 billion
01/24/2024$10.07$10.06
-0.10%
$10.25$10.01785,861 shs$1.63 billion
01/23/2024$10.14$10.07
-0.69%
$10.29$9.991.01 million shs$1.64 billion
01/22/2024$10.06$10.14
+0.80%
$10.32$10.131.35 million shs$1.65 billion
01/19/2024$9.77$10.06
+3.02%
$10.15$9.754.44 million shs$1.63 billion
01/18/2024$9.78$9.77
-0.15%
$9.88$9.681.70 million shs$1.59 billion
01/17/2024$10.13$9.78
-3.46%
$10.10$9.722.24 million shs$1.65 billion
01/16/2024$10.25$10.13
-1.17%
$10.18$10.01758,320 shs$1.65 billion
01/15/2024$10.25$10.25$10.25$10.051.72 million shs$1.67 billion

This page (NYSE:ESRT) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners