Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free UE Stock Alerts

Urban Edge Properties (UE) Stock Chart & Stock Price History

Urban Edge Properties logo
$23.33 +0.58 (+2.55%)
As of 10:11 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Urban Edge Properties Stock Price Performance

The Urban Edge Properties (UE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.42%, with a year-to-date return of 21.57%. In the past month, the stock has increased 1.46%, reflecting recent market activity.

As of the latest close, Urban Edge Properties traded at $22.76 with a market cap of $2.87 billion and volume of 534,030 shares. Five years ago, the stock traded at $18.47, representing a 26.31% increase over that period. At the time, it had a market cap of $2.16 billion and a volume of 805,843 shares.

Receive UE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urban Edge Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.48%
1 Month
Performance
+1.46%
3 Month
Performance
+7.44%
Year-To-Date
Performance
+21.57%
1 Year
Performance
+21.42%
5 Year
Performance
+26.31%

UE Stock Chart for Thursday, July, 16, 2026

UE Chart by TradingView

Urban Edge Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$22.90$22.76
-0.58%		$23.17$22.67534,030 shs$2.87 billion
07/14/2026$22.80$22.90
+0.42%		$23.03$22.78661,852 shs$2.89 billion
07/13/2026$22.77$22.80
+0.16%		$22.94$22.72732,361 shs$2.87 billion
07/10/2026$22.71$22.77
+0.23%		$22.79$22.54496,065 shs$2.87 billion
07/09/2026$22.85$22.71
-0.61%		$22.97$22.68644,627 shs$2.86 billion
07/08/2026$23.04$22.85
-0.79%		$23.20$22.83777,967 shs$2.88 billion
07/07/2026$22.63$23.04
+1.79%		$23.17$22.73838,893 shs$2.90 billion
07/06/2026$22.90$22.63
-1.16%		$22.89$22.60592,217 shs$2.85 billion
07/03/2026$22.90$22.90$22.97$22.711.40 million shs$2.89 billion
07/02/2026$22.68$22.90
+0.93%		$22.97$22.711.40 million shs$2.89 billion
07/01/2026$22.86$22.68
-0.75%		$22.99$22.64961,985 shs$2.86 billion
06/30/2026$23.14$22.86
-1.21%		$23.15$22.831.10 million shs$2.88 billion
06/29/2026$23.38$23.14
-1.03%		$23.71$22.961.25 million shs$2.92 billion
06/26/2026$23.29$23.38
+0.39%		$23.56$23.143.45 million shs$2.95 billion
06/25/2026$23.25$23.29
+0.17%		$23.52$23.101.21 million shs$2.93 billion
06/24/2026$22.86$23.25
+1.68%		$23.53$22.692.08 million shs$2.93 billion
06/23/2026$22.37$22.86
+2.18%		$23.01$22.491.35 million shs$2.88 billion
06/22/2026$22.25$22.37
+0.55%		$22.59$22.201.18 million shs$2.82 billion
06/19/2026$22.25$22.25$22.51$22.191.86 million shs$2.80 billion
06/18/2026$22.22$22.25
+0.16%		$22.51$22.191.86 million shs$2.80 billion
06/17/2026$22.99$22.22
-3.39%		$23.01$21.961.13 million shs$2.80 billion
06/16/2026$22.90$22.99
+0.43%		$23.20$22.821.29 million shs$2.90 billion
06/15/2026$23.88$22.90
-4.11%		$23.64$22.881.11 million shs$2.89 billion
Related Companies

This page (NYSE:UE) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel