Go Pro

Urban Edge Properties (UE) Stock Chart & Stock Price History

Urban Edge Properties logo
$21.65 -0.39 (-1.77%)
As of 11:28 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Urban Edge Properties Stock Price Performance

The Urban Edge Properties (UE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.88%, with a year-to-date return of 12.69%. In the past month, the stock has decreased 4.44%, reflecting recent market activity.

As of the latest close, Urban Edge Properties traded at $22.02 with a market cap of $2.77 billion and volume of 784,244 shares. Five years ago, the stock traded at $19.25, representing a 12.34% increase over that period. At the time, it had a market cap of $2.25 billion and a volume of 560,586 shares.

Receive UE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urban Edge Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.51%
1 Month
Performance
-4.44%
3 Month
Performance
-2.08%
Year-To-Date
Performance
+12.69%
1 Year
Performance
+8.88%
5 Year
Performance
+12.34%

UE Stock Chart for Thursday, August, 6, 2026

Urban Edge Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$22.29$22.02
-1.21%
$22.27$21.99784,244 shs$2.77 billion
08/04/2026$22.60$22.29
-1.38%
$22.47$22.06980,744 shs$2.81 billion
08/03/2026$22.65$22.60
-0.20%
$22.88$22.48830,097 shs$2.85 billion
07/31/2026$22.75$22.65
-0.46%
$22.89$22.62851,772 shs$2.85 billion
07/30/2026$22.97$22.75
-0.94%
$22.95$22.50669,836 shs$2.87 billion
07/29/2026$23.14$22.97
-0.76%
$23.34$22.95762,742 shs$2.89 billion
07/28/2026$23.34$23.14
-0.85%
$23.62$23.12768,722 shs$2.92 billion
07/27/2026$23.31$23.34
+0.12%
$23.54$23.27559,696 shs$2.94 billion
07/24/2026$22.94$23.31
+1.65%
$23.35$22.92777,750 shs$2.94 billion
07/23/2026$23.12$22.94
-0.81%
$23.19$22.81758,684 shs$2.89 billion
07/22/2026$23.57$23.12
-1.89%
$23.70$22.991.04 million shs$2.91 billion
07/21/2026$23.55$23.57
+0.09%
$23.68$23.30820,076 shs$2.97 billion
07/20/2026$23.72$23.55
-0.71%
$23.78$23.45918,060 shs$2.97 billion
07/17/2026$23.57$23.72
+0.61%
$23.92$23.53698,420 shs$2.99 billion
07/16/2026$22.76$23.57
+3.55%
$23.63$22.86976,384 shs$2.97 billion
07/15/2026$22.90$22.76
-0.58%
$23.17$22.67534,030 shs$2.87 billion
07/14/2026$22.80$22.90
+0.42%
$23.03$22.78661,852 shs$2.89 billion
07/13/2026$22.77$22.80
+0.16%
$22.94$22.72732,361 shs$2.87 billion
07/10/2026$22.71$22.77
+0.23%
$22.79$22.54496,065 shs$2.87 billion
07/09/2026$22.85$22.71
-0.61%
$22.97$22.68644,627 shs$2.86 billion
07/08/2026$23.04$22.85
-0.79%
$23.20$22.83777,967 shs$2.88 billion
07/07/2026$22.63$23.04
+1.79%
$23.17$22.73838,893 shs$2.90 billion
07/06/2026$22.90$22.63
-1.16%
$22.89$22.60592,217 shs$2.85 billion

This page (NYSE:UE) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners