Free Trial

Urban Edge Properties (UE) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free UE Stock Alerts
$17.05
-0.24 (-1.39%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Urban Edge Properties Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+1.52%
3 Month
Performance
-2.79%
6 Month
Performance
+6.27%
Year-To-Date
Performance
-6.86%
1 Year
Performance
+19.20%
Receive UE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urban Edge Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

UE Stock Chart for Thursday, May, 9, 2024

UE Chart by TradingView

Urban Edge Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$17.29$17.05
-1.42%		$17.17$16.99917,093 shs$2.02 billion
05/07/2024$17.08$17.29
+1.23%		$17.83$17.091.81 million shs$2.05 billion
05/06/2024$17.00$17.08
+0.47%		$17.17$16.94442,145 shs$2.03 billion
05/03/2024$17.14$17.00
-0.82%		$17.49$16.86631,796 shs$2.02 billion
05/02/2024$17.00$17.14
+0.82%		$17.40$17.091.42 million shs$2.04 billion
05/01/2024$16.74$17.00
+1.58%		$17.23$16.691.59 million shs$2.02 billion
04/30/2024$16.68$16.74
+0.33%		$16.83$16.58605,540 shs$1.99 billion
04/29/2024$16.51$16.68
+1.03%		$16.75$16.62485,213 shs$1.98 billion
04/26/2024$16.58$16.52
-0.39%		$16.77$16.51426,893 shs$1.96 billion
04/25/2024$16.73$16.58
-0.87%		$16.68$16.50451,049 shs$1.97 billion
04/24/2024$16.82$16.73
-0.56%		$16.81$16.62872,405 shs$1.99 billion
04/23/2024$16.53$16.82
+1.75%		$16.89$16.54603,333 shs$2.00 billion
04/22/2024$16.37$16.53
+0.98%		$16.54$16.341.44 million shs$1.96 billion
04/19/2024$16.20$16.37
+1.05%		$16.62$16.191.40 million shs$1.94 billion
04/18/2024$16.01$16.20
+1.19%		$16.23$15.90684,759 shs$1.92 billion
04/17/2024$15.97$16.01
+0.25%		$16.20$15.97607,027 shs$1.90 billion
04/16/2024$16.21$15.97
-1.48%		$16.07$15.81679,949 shs$1.90 billion
04/15/2024$16.28$16.21
-0.43%		$16.41$16.031.26 million shs$1.92 billion
04/12/2024$16.14$16.28
+0.84%		$16.29$16.08669,606 shs$1.93 billion
04/11/2024$15.93$16.14
+1.35%		$16.29$15.921.24 million shs$1.92 billion
04/10/2024$16.79$15.93
-5.15%		$16.40$15.851.41 million shs$1.89 billion
04/09/2024$16.74$16.79
+0.33%		$16.81$16.61603,826 shs$1.99 billion
04/08/2024$16.63$16.74
+0.63%		$16.81$16.68683,234 shs$1.99 billion
04/05/2024$16.60$16.63
+0.18%		$16.68$16.46368,548 shs$1.97 billion
04/04/2024$16.69$16.60
-0.54%		$16.91$16.51542,728 shs$1.97 billion
04/03/2024$16.58$16.69
+0.66%		$16.71$16.49628,377 shs$1.98 billion
04/02/2024$16.95$16.58
-2.18%		$16.83$16.54982,365 shs$1.97 billion
04/01/2024$17.27$16.95
-1.85%		$17.25$16.91594,944 shs$2.01 billion
03/29/2024$17.26$17.27
+0.09%		$17.30$17.06917,305 shs$2.05 billion
03/28/2024$17.06$17.26
+1.17%		$17.29$17.06917,305 shs$2.05 billion
03/27/2024$16.44$17.06
+3.74%		$17.07$16.55991,439 shs$2.03 billion
03/26/2024$16.57$16.44
-0.75%		$16.66$16.44471,091 shs$1.95 billion
03/25/2024$16.81$16.57
-1.46%		$16.90$16.53678,304 shs$1.97 billion
03/22/2024$17.21$16.82
-2.30%		$17.23$16.801.02 million shs$2.00 billion
03/21/2024$16.86$17.21
+2.08%		$17.26$16.891.37 million shs$2.04 billion
03/20/2024$16.65$16.86
+1.26%		$17.00$16.48917,042 shs$2.00 billion
03/19/2024$16.55$16.65
+0.63%		$16.75$16.511.04 million shs$1.98 billion
03/18/2024$16.47$16.55
+0.46%		$16.59$16.40770,624 shs$1.96 billion
03/15/2024$16.46$16.47
+0.06%		$16.56$16.291.61 million shs$1.96 billion
03/14/2024$16.92$16.46
-2.72%		$16.70$16.301.02 million shs$1.94 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/13/2024$17.05$16.92
-0.76%		$17.13$16.88802,118 shs$1.99 billion
03/12/2024$17.14$17.05
-0.53%		$17.13$16.93471,975 shs$2.01 billion
03/11/2024$17.12$17.14
+0.12%		$17.18$16.99390,567 shs$2.02 billion
03/08/2024$17.07$17.13
+0.35%		$17.37$17.01498,891 shs$2.02 billion
03/07/2024$17.00$17.07
+0.41%		$17.18$17.01996,392 shs$2.01 billion
03/06/2024$16.96$17.00
+0.24%		$17.14$16.85460,240 shs$2.00 billion
03/05/2024$17.18$16.96
-1.31%		$17.19$16.85578,865 shs$2.00 billion
03/04/2024$17.07$17.18
+0.64%		$17.21$16.92569,722 shs$2.02 billion
03/01/2024$17.02$17.07
+0.32%		$17.13$16.82639,640 shs$2.01 billion
02/29/2024$16.99$17.02
+0.15%		$17.19$16.90609,030 shs$2.00 billion
02/28/2024$16.95$16.99
+0.24%		$17.18$16.74679,038 shs$2.00 billion
02/27/2024$16.86$16.95
+0.56%		$17.02$16.85788,116 shs$2.00 billion
02/26/2024$16.98$16.86
-0.74%		$16.99$16.80613,655 shs$1.98 billion
02/23/2024$17.09$16.98
-0.64%		$17.07$16.92682,144 shs$2.00 billion
02/22/2024$17.15$17.09
-0.35%		$17.15$16.981.11 million shs$2.01 billion
02/21/2024$17.08$17.15
+0.41%		$17.26$17.031.12 million shs$2.02 billion
02/20/2024$17.32$17.08
-1.39%		$17.33$17.061.19 million shs$2.01 billion
02/19/2024$17.32$17.32$17.67$17.161.62 million shs$2.04 billion
02/16/2024$17.51$17.32
-1.06%		$17.67$17.161.62 million shs$2.04 billion
02/15/2024$17.40$17.51
+0.60%		$17.55$17.351.16 million shs$2.06 billion
02/14/2024$17.52$17.40
-0.68%		$17.96$17.141.58 million shs$2.05 billion
02/13/2024$17.75$17.52
-1.30%		$17.61$17.012.06 million shs$2.06 billion
02/12/2024$17.54$17.75
+1.20%		$17.80$17.521.04 million shs$2.09 billion
02/09/2024$17.57$17.54
-0.17%		$17.56$17.33657,555 shs$2.06 billion
02/08/2024$17.30$17.57
+1.53%		$17.61$17.251.75 million shs$2.07 billion

Related Companies:
This page (NYSE:UE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings