Free Trial

InvenTrust Properties (IVT) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free IVT Stock Alerts
$25.28
-0.15 (-0.59%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

InvenTrust Properties Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+2.77%
3 Month
Performance
-2.40%
6 Month
Performance
+4.07%
Year-To-Date
Performance
-0.59%
1 Year
Performance
+15.08%
Receive IVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InvenTrust Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

IVT Stock Chart for Thursday, April, 25, 2024

IVT Chart by TradingView

InvenTrust Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$25.47$25.43
-0.16%		$25.50$25.12252,097 shs$1.72 billion
04/23/2024$25.16$25.47
+1.23%		$25.49$25.12183,187 shs$1.73 billion
04/22/2024$24.86$25.16
+1.21%		$25.31$24.79229,977 shs$1.71 billion
04/19/2024$24.52$24.86
+1.41%		$24.97$24.53315,230 shs$1.69 billion
04/18/2024$24.01$24.52
+2.10%		$24.58$24.03444,564 shs$1.66 billion
04/17/2024$24.08$24.01
-0.29%		$24.38$24.01307,942 shs$1.63 billion
04/16/2024$24.06$24.08
+0.10%		$24.18$23.53331,013 shs$1.63 billion
04/15/2024$24.30$24.06
-1.01%		$24.41$23.86196,003 shs$1.63 billion
04/12/2024$24.05$24.30
+1.04%		$24.34$23.94233,829 shs$1.65 billion
04/11/2024$23.98$24.05
+0.29%		$24.12$23.83245,540 shs$1.63 billion
04/10/2024$24.99$23.98
-4.04%		$24.34$23.75542,892 shs$1.63 billion
04/09/2024$24.86$24.99
+0.52%		$25.06$24.70361,557 shs$1.69 billion
04/08/2024$24.50$24.86
+1.47%		$24.93$24.61181,342 shs$1.69 billion
04/05/2024$24.58$24.51
-0.31%		$24.62$24.43403,683 shs$1.66 billion
04/04/2024$24.43$24.58
+0.63%		$24.70$24.46773,987 shs$1.67 billion
04/03/2024$24.26$24.43
+0.68%		$24.48$24.07430,654 shs$1.66 billion
04/02/2024$24.93$24.26
-2.69%		$24.71$24.17487,712 shs$1.65 billion
04/01/2024$25.71$24.93
-3.03%		$25.68$24.91222,511 shs$1.69 billion
03/29/2024$25.71$25.71$25.73$25.40337,164 shs$1.74 billion
03/28/2024$25.36$25.71
+1.38%		$25.73$25.40337,007 shs$1.74 billion
03/27/2024$24.78$25.36
+2.34%		$25.38$24.65446,798 shs$1.72 billion
03/26/2024$24.51$24.78
+1.10%		$24.79$24.52363,077 shs$1.68 billion
03/25/2024$24.71$24.51
-0.81%		$24.89$24.43197,932 shs$1.66 billion
03/22/2024$25.17$24.72
-1.79%		$25.22$24.62319,135 shs$1.68 billion
03/21/2024$25.01$25.17
+0.64%		$25.24$24.97318,155 shs$1.71 billion
03/20/2024$24.83$25.01
+0.72%		$25.14$24.64434,727 shs$1.70 billion
03/19/2024$24.74$24.83
+0.36%		$25.00$24.78283,183 shs$1.68 billion
03/18/2024$24.76$24.74
-0.08%		$24.82$24.63254,214 shs$1.68 billion
03/15/2024$24.72$24.76
+0.16%		$24.90$24.47564,218 shs$1.68 billion
03/14/2024$25.04$24.72
-1.28%		$24.97$24.53407,850 shs$1.68 billion
03/13/2024$25.15$25.04
-0.44%		$25.33$24.94445,562 shs$1.70 billion
03/12/2024$25.16$25.15
-0.04%		$25.18$24.85223,031 shs$1.71 billion
03/11/2024$25.06$25.16
+0.40%		$25.24$24.94207,490 shs$1.71 billion
03/08/2024$24.96$25.08
+0.48%		$25.34$24.97344,271 shs$1.70 billion
03/07/2024$25.07$24.96
-0.44%		$25.26$24.84371,805 shs$1.70 billion
03/06/2024$25.34$25.07
-1.07%		$25.55$25.05193,724 shs$1.70 billion
03/05/2024$25.57$25.34
-0.90%		$25.75$25.23214,445 shs$1.72 billion
03/04/2024$25.53$25.57
+0.16%		$25.83$25.45175,195 shs$1.73 billion
03/01/2024$25.25$25.53
+1.11%		$25.55$25.04213,606 shs$1.73 billion
02/29/2024$25.34$25.25
-0.36%		$25.65$25.10302,251 shs$1.71 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$25.03$25.34
+1.24%		$25.50$24.92398,676 shs$1.72 billion
02/27/2024$24.84$25.03
+0.76%		$25.19$24.85239,184 shs$1.70 billion
02/26/2024$25.10$24.84
-1.04%		$25.11$24.73233,492 shs$1.68 billion
02/23/2024$25.07$25.10
+0.10%		$25.28$24.83301,494 shs$1.70 billion
02/22/2024$25.37$25.07
-1.18%		$25.36$25.04425,694 shs$1.70 billion
02/21/2024$25.10$25.37
+1.08%		$25.46$25.10162,666 shs$1.72 billion
02/20/2024$25.64$25.10
-2.11%		$25.43$24.95366,968 shs$1.70 billion
02/19/2024$25.64$25.64$25.80$25.51303,000 shs$1.74 billion
02/16/2024$25.85$25.64
-0.81%		$25.80$25.51303,016 shs$1.73 billion
02/15/2024$25.12$25.85
+2.91%		$25.86$25.29366,333 shs$1.75 billion
02/14/2024$25.03$25.12
+0.36%		$25.62$24.56604,572 shs$1.70 billion
02/13/2024$25.54$25.03
-2.00%		$25.26$24.61316,452 shs$1.69 billion
02/12/2024$25.55$25.54
-0.04%		$25.74$25.44236,184 shs$1.72 billion
02/09/2024$25.32$25.57
+0.99%		$25.59$25.09390,421 shs$1.73 billion
02/08/2024$24.85$25.32
+1.87%		$25.37$24.74268,052 shs$1.71 billion
02/07/2024$25.00$24.85
-0.60%		$25.20$24.79211,564 shs$1.68 billion
02/06/2024$24.65$25.00
+1.42%		$25.13$24.62284,669 shs$1.69 billion
02/05/2024$24.94$24.65
-1.16%		$25.01$24.45726,973 shs$1.66 billion
02/02/2024$25.36$24.94
-1.66%		$25.16$24.70340,311 shs$1.68 billion
02/01/2024$24.83$25.36
+2.13%		$25.37$24.75329,589 shs$1.71 billion
01/31/2024$25.34$24.83
-2.01%		$25.50$24.81319,559 shs$1.68 billion
01/30/2024$25.55$25.34
-0.82%		$25.57$25.29226,652 shs$1.71 billion
01/29/2024$25.79$25.55
-0.93%		$25.81$25.36255,603 shs$1.73 billion
01/26/2024$25.81$25.79
-0.08%		$26.02$25.72280,266 shs$1.74 billion
01/25/2024$25.10$25.81
+2.83%		$25.83$25.51239,448 shs$1.74 billion
01/24/2024$25.42$25.10
-1.24%		$25.69$25.00212,954 shs$1.70 billion

Related Companies:
This page (NYSE:IVT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings