Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free IVT Stock Alerts

InvenTrust Properties (IVT) Stock Chart & Stock Price History

InvenTrust Properties logo
$30.82 +0.07 (+0.22%)
Closing price 09/18/2026 03:59 PM Eastern
Extended Trading
$30.82 +0.00 (+0.01%)
As of 09/18/2026 05:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

InvenTrust Properties Stock Price Performance

The InvenTrust Properties (IVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.83%, with a year-to-date return of 9.28%. In the past month, the stock has decreased 7.12%, reflecting recent market activity.

As of the latest close, InvenTrust Properties traded at $30.82 with a market cap of $2.40 billion and volume of 1.60 million shares.

Receive IVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InvenTrust Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.41%
1 Month
Performance
-7.12%
3 Month
Performance
-10.20%
Year-To-Date
Performance
+9.28%
1 Year
Performance
+3.83%

IVT Stock Chart for Sunday, September, 20, 2026

IVT Chart by TradingView

InvenTrust Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$30.73$30.82
+0.30%		$30.99$30.511.60 million shs$2.40 billion
09/17/2026$30.85$30.73
-0.39%		$31.17$30.70609,120 shs$2.40 billion
09/16/2026$31.26$30.85
-1.32%		$31.60$30.65876,716 shs$2.41 billion
09/15/2026$31.78$31.26
-1.65%		$31.73$31.21704,418 shs$2.44 billion
09/14/2026$31.90$31.78
-0.35%		$32.40$31.68535,562 shs$2.48 billion
09/11/2026$32.06$31.90
-0.51%		$32.18$31.74677,983 shs$2.49 billion
09/10/2026$32.35$32.06
-0.90%		$32.49$31.92569,410 shs$2.50 billion
09/09/2026$32.66$32.35
-0.94%		$32.92$32.11599,900 shs$2.52 billion
09/08/2026$32.56$32.66
+0.31%		$32.82$32.33414,602 shs$2.55 billion
09/07/2026$32.56$32.56$32.92$32.19511,155 shs$2.54 billion
09/04/2026$32.49$32.56
+0.22%		$32.92$32.19511,155 shs$2.54 billion
09/03/2026$32.78$32.49
-0.87%		$33.05$32.49527,333 shs$2.53 billion
09/02/2026$32.54$32.78
+0.72%		$32.80$32.27607,458 shs$2.56 billion
09/01/2026$32.31$32.54
+0.71%		$32.57$32.16645,686 shs$2.54 billion
08/31/2026$32.60$32.31
-0.89%		$32.57$32.14560,305 shs$2.52 billion
08/28/2026$32.64$32.60
-0.12%		$32.91$32.54415,132 shs$2.54 billion
08/27/2026$32.66$32.64
-0.06%		$32.69$32.23624,141 shs$2.55 billion
08/26/2026$32.72$32.66
-0.18%		$32.83$32.47677,132 shs$2.55 billion
08/25/2026$32.82$32.72
-0.32%		$33.84$32.62496,521 shs$2.55 billion
08/24/2026$32.74$32.82
+0.25%		$33.00$32.40765,400 shs$2.56 billion
08/21/2026$33.18$32.74
-1.33%		$33.26$32.67530,649 shs$2.55 billion
08/20/2026$33.29$33.18
-0.34%		$33.34$33.04364,382 shs$2.59 billion
08/19/2026$33.37$33.29
-0.23%		$33.67$33.25599,812 shs$2.60 billion
Related Companies

This page (NYSE:IVT) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
What Elon Musk did in June 2024
In June 2024, Elon Musk faced a problem every AI company was about to hit — how to power a massive AI computer...
Behind the Markets | Sponsoredtc pixel