Free Trial
→ A simple options setup that cuts through the noise (From TradeWins) (Ad)tc pixel Free IVT Stock Alerts

InvenTrust Properties (IVT) Stock Chart & Stock Price History

InvenTrust Properties logo
$29.80 +0.21 (+0.71%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$29.79 -0.01 (-0.03%)
As of 10/9/2026 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

InvenTrust Properties Stock Price Performance

The InvenTrust Properties (IVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.40%, with a year-to-date return of 5.67%. In the past month, the stock has decreased 7.05%, reflecting recent market activity.

As of the latest close, InvenTrust Properties traded at $29.80 with a market cap of $2.32 billion and volume of 388,603 shares.

Receive IVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InvenTrust Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
-7.05%
3 Month
Performance
-15.70%
Year-To-Date
Performance
+5.67%
1 Year
Performance
+9.40%

IVT Stock Chart for Saturday, October, 10, 2026

IVT Chart by TradingView

InvenTrust Properties Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$29.62$29.80
+0.60%		$29.82$29.45388,603 shs$2.32 billion
10/08/2026$29.32$29.62
+1.04%		$29.64$29.14504,085 shs$2.31 billion
10/07/2026$29.78$29.32
-1.55%		$29.86$29.30699,340 shs$2.29 billion
10/06/2026$29.81$29.78
-0.09%		$29.98$29.64544,066 shs$2.32 billion
10/05/2026$30.43$29.81
-2.04%		$30.45$29.75757,000 shs$2.32 billion
10/02/2026$30.39$30.43
+0.11%		$30.77$30.22624,584 shs$2.37 billion
10/01/2026$30.17$30.39
+0.74%		$30.48$29.83904,451 shs$2.37 billion
09/30/2026$30.51$30.17
-1.12%		$30.58$29.951.37 million shs$2.35 billion
09/29/2026$30.70$30.51
-0.62%		$31.00$30.341.02 million shs$2.38 billion
09/28/2026$30.54$30.70
+0.53%		$30.80$30.45534,228 shs$2.39 billion
09/25/2026$30.57$30.54
-0.10%		$30.81$30.16554,397 shs$2.38 billion
09/24/2026$30.38$30.57
+0.62%		$30.67$30.19517,870 shs$2.38 billion
09/23/2026$30.69$30.38
-1.02%		$30.88$30.31496,006 shs$2.37 billion
09/22/2026$30.82$30.69
-0.41%		$31.06$30.65525,771 shs$2.39 billion
09/21/2026$30.82$30.82
+0.01%		$30.96$30.59510,466 shs$2.40 billion
09/18/2026$30.73$30.82
+0.30%		$30.99$30.511.60 million shs$2.40 billion
09/17/2026$30.85$30.73
-0.39%		$31.17$30.70609,120 shs$2.40 billion
09/16/2026$31.26$30.85
-1.32%		$31.60$30.65876,716 shs$2.41 billion
09/15/2026$31.78$31.26
-1.65%		$31.73$31.21704,418 shs$2.44 billion
09/14/2026$31.90$31.78
-0.35%		$32.40$31.68535,562 shs$2.48 billion
09/11/2026$32.06$31.90
-0.51%		$32.18$31.74677,983 shs$2.49 billion
09/10/2026$32.35$32.06
-0.90%		$32.49$31.92569,410 shs$2.50 billion
Related Companies

This page (NYSE:IVT) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel