Go Pro

InvenTrust Properties (IVT) Stock Chart & Stock Price History

InvenTrust Properties logo
$36.21 +0.04 (+0.11%)
Closing price 06/29/2026 03:59 PM Eastern
Extended Trading
$36.28 +0.07 (+0.19%)
As of 06/29/2026 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

InvenTrust Properties Stock Price Performance

The InvenTrust Properties (IVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.34%, with a year-to-date return of 28.40%. In the past month, the stock has increased 9.11%, reflecting recent market activity.

As of the latest close, InvenTrust Properties traded at $36.21 with a market cap of $2.82 billion and volume of 880,328 shares.

Receive IVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InvenTrust Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
+9.11%
3 Month
Performance
+17.86%
Year-To-Date
Performance
+28.40%
1 Year
Performance
+32.34%

IVT Stock Chart for Tuesday, June, 30, 2026

InvenTrust Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$36.20$36.21
+0.02%
$36.27$35.81880,328 shs$2.82 billion
06/26/2026$35.84$36.20
+1.02%
$36.27$35.742.40 million shs$2.82 billion
06/25/2026$35.40$35.84
+1.22%
$35.93$35.32930,305 shs$2.79 billion
06/24/2026$35.06$35.40
+0.98%
$35.61$35.061.12 million shs$2.76 billion
06/23/2026$34.47$35.06
+1.71%
$35.11$34.51848,070 shs$2.73 billion
06/22/2026$34.32$34.47
+0.43%
$34.77$33.981.01 million shs$2.69 billion
06/19/2026$34.32$34.32$34.49$33.8912.09 million shs$2.67 billion
06/18/2026$34.27$34.32
+0.13%
$34.49$33.8912.09 million shs$2.67 billion
06/17/2026$34.54$34.27
-0.77%
$35.04$33.841.32 million shs$2.67 billion
06/16/2026$34.53$34.54
+0.02%
$36.15$34.311.35 million shs$2.69 billion
06/15/2026$34.99$34.53
-1.30%
$35.18$34.411.40 million shs$2.69 billion
06/12/2026$34.98$34.99
+0.03%
$35.51$34.921.51 million shs$2.73 billion
06/11/2026$34.76$34.98
+0.64%
$35.54$34.861.66 million shs$2.73 billion
06/10/2026$34.64$34.76
+0.35%
$35.50$34.621.33 million shs$2.71 billion
06/09/2026$34.33$34.64
+0.88%
$34.91$34.381.55 million shs$2.70 billion
06/08/2026$33.47$34.33
+2.58%
$34.77$33.882.71 million shs$2.68 billion
06/05/2026$32.96$33.47
+1.56%
$33.79$33.04422,193 shs$2.61 billion
06/04/2026$32.58$32.96
+1.14%
$33.11$32.58361,410 shs$2.57 billion
06/03/2026$32.93$32.58
-1.04%
$33.10$32.48557,910 shs$2.54 billion
06/02/2026$32.39$32.93
+1.65%
$33.01$32.27663,814 shs$2.52 billion
06/01/2026$33.19$32.39
-2.40%
$33.39$32.31667,405 shs$2.52 billion
05/29/2026$33.27$33.19
-0.25%
$33.47$33.00598,514 shs$2.59 billion

This page (NYSE:IVT) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners