Free Trial

Simon Property Group (SPG) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free SPG Stock Alerts
$142.36
-0.37 (-0.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Simon Property Group Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
-5.15%
3 Month
Performance
+0.71%
6 Month
Performance
+34.48%
Year-To-Date
Performance
+0.23%
1 Year
Performance
+31.96%
Receive SPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simon Property Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

SPG Stock Chart for Saturday, April, 27, 2024

SPG Chart by TradingView

Simon Property Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$142.82$142.74
-0.06%		$143.72$140.631.74 million shs$46.52 billion
04/24/2024$143.78$142.82
-0.67%		$143.73$141.621.11 million shs$46.55 billion
04/23/2024$142.37$143.78
+0.99%		$144.47$142.53877,430 shs$46.86 billion
04/22/2024$140.44$142.37
+1.37%		$143.48$140.14984,390 shs$46.40 billion
04/19/2024$140.36$140.44
+0.06%		$141.50$139.831.12 million shs$45.77 billion
04/18/2024$140.90$140.36
-0.38%		$142.06$140.001.05 million shs$45.74 billion
04/17/2024$140.35$140.90
+0.39%		$142.19$140.151.02 million shs$45.92 billion
04/16/2024$142.39$140.35
-1.43%		$142.07$139.541.30 million shs$45.74 billion
04/15/2024$144.81$142.39
-1.67%		$146.24$141.361.24 million shs$46.40 billion
04/12/2024$146.81$144.79
-1.38%		$146.75$143.821.13 million shs$47.19 billion
04/11/2024$145.55$146.81
+0.87%		$148.20$144.651.33 million shs$47.85 billion
04/10/2024$150.19$145.55
-3.09%		$147.00$144.561.46 million shs$47.43 billion
04/09/2024$150.36$150.19
-0.11%		$151.08$147.861.01 million shs$48.95 billion
04/08/2024$150.15$150.36
+0.14%		$150.66$149.26999,736 shs$49.00 billion
04/05/2024$147.91$150.15
+1.51%		$150.57$147.67862,364 shs$48.93 billion
04/04/2024$149.76$147.91
-1.24%		$151.75$147.441.17 million shs$48.20 billion
04/03/2024$150.00$149.76
-0.16%		$150.89$149.401.25 million shs$48.81 billion
04/02/2024$153.47$150.00
-2.26%		$152.39$149.411.60 million shs$48.89 billion
04/01/2024$156.49$153.47
-1.93%		$156.25$153.02928,770 shs$50.02 billion
03/29/2024$156.49$156.49$156.86$154.701.90 million shs$51.00 billion
03/28/2024$154.33$156.49
+1.40%		$156.86$154.701.84 million shs$51.00 billion
03/27/2024$150.73$154.33
+2.39%		$154.36$151.721.33 million shs$50.30 billion
03/26/2024$151.03$150.73
-0.20%		$152.48$150.671.48 million shs$49.12 billion
03/25/2024$151.86$151.03
-0.55%		$153.45$150.981.08 million shs$49.22 billion
03/22/2024$155.81$151.86
-2.54%		$156.07$151.731.35 million shs$49.49 billion
03/21/2024$155.47$155.81
+0.22%		$157.82$154.831.45 million shs$50.78 billion
03/20/2024$154.10$155.47
+0.89%		$155.81$153.011.99 million shs$50.67 billion
03/19/2024$151.98$154.10
+1.39%		$154.21$152.251.54 million shs$50.22 billion
03/18/2024$150.77$151.98
+0.80%		$152.25$150.771.15 million shs$49.53 billion
03/15/2024$149.42$150.77
+0.90%		$151.27$148.292.98 million shs$49.14 billion
03/14/2024$151.54$149.42
-1.40%		$150.74$147.871.55 million shs$48.70 billion
03/13/2024$150.60$151.54
+0.62%		$153.21$149.911.16 million shs$49.39 billion
03/12/2024$149.75$150.60
+0.57%		$151.42$149.541.51 million shs$49.08 billion
03/11/2024$150.96$149.75
-0.80%		$151.67$148.071.24 million shs$48.80 billion
03/08/2024$149.78$150.97
+0.79%		$151.90$150.101.04 million shs$49.20 billion
03/07/2024$152.32$149.78
-1.67%		$151.33$147.961.88 million shs$48.81 billion
03/06/2024$149.87$152.32
+1.63%		$152.74$150.021.74 million shs$49.64 billion
03/05/2024$152.40$149.87
-1.66%		$153.50$149.491.70 million shs$48.84 billion
03/04/2024$150.44$152.40
+1.30%		$152.73$149.901.44 million shs$49.67 billion
03/01/2024$148.14$150.44
+1.55%		$150.70$146.331.21 million shs$49.08 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$149.87$148.14
-1.15%		$151.37$147.172.98 million shs$48.33 billion
02/28/2024$149.70$149.87
+0.11%		$151.12$148.321.61 million shs$48.90 billion
02/27/2024$149.53$149.70
+0.11%		$151.87$149.191.25 million shs$48.84 billion
02/26/2024$150.35$149.53
-0.55%		$151.62$149.50978,707 shs$48.78 billion
02/23/2024$151.51$150.35
-0.77%		$151.75$150.34764,749 shs$49.05 billion
02/22/2024$150.28$151.51
+0.82%		$153.11$150.011.48 million shs$49.43 billion
02/21/2024$148.92$150.28
+0.91%		$150.92$148.18970,089 shs$49.03 billion
02/20/2024$149.96$148.92
-0.69%		$150.21$147.941.22 million shs$48.59 billion
02/19/2024$149.96$149.96$150.66$145.871.79 million shs$48.92 billion
02/16/2024$147.99$149.97
+1.34%		$150.63$145.871.79 million shs$48.93 billion
02/15/2024$142.86$147.99
+3.59%		$148.55$144.221.47 million shs$48.28 billion
02/14/2024$143.52$142.86
-0.46%		$144.42$141.841.43 million shs$46.61 billion
02/13/2024$145.70$143.52
-1.50%		$143.55$140.301.57 million shs$46.82 billion
02/12/2024$146.93$145.70
-0.84%		$147.49$145.111.51 million shs$47.53 billion
02/09/2024$144.10$146.93
+1.96%		$147.37$144.062.09 million shs$47.94 billion
02/08/2024$143.44$144.10
+0.46%		$144.67$141.791.22 million shs$47.01 billion
02/07/2024$143.38$143.44
+0.04%		$144.69$142.451.75 million shs$46.80 billion
02/06/2024$136.79$143.38
+4.82%		$144.76$137.263.20 million shs$46.78 billion
02/05/2024$137.94$136.79
-0.83%		$138.02$135.152.33 million shs$44.63 billion
02/02/2024$139.38$137.94
-1.04%		$138.98$135.672.03 million shs$45.00 billion
02/01/2024$138.61$139.38
+0.56%		$139.39$136.752.14 million shs$45.47 billion
01/31/2024$139.23$138.61
-0.45%		$140.59$137.592.29 million shs$45.22 billion
01/30/2024$141.75$139.23
-1.78%		$141.52$139.222.23 million shs$45.42 billion
01/29/2024$141.96$141.75
-0.15%		$141.86$140.211.31 million shs$46.25 billion
01/26/2024$142.83$141.96
-0.61%		$143.28$141.731.01 million shs$46.31 billion
01/25/2024$141.49$142.83
+0.95%		$143.79$141.771.14 million shs$46.60 billion

Related Companies:
This page (NYSE:SPG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry