Free Trial

Tanger (SKT) Stock Chart & Stock Price History

Tanger logo
$31.46 -1.02 (-3.14%)
Closing price 03:59 PM Eastern
Extended Trading
$31.72 +0.25 (+0.81%)
As of 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tanger Stock Price Performance

The Tanger (SKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.78%, with a year-to-date return of -7.82%. In the past month, the stock has increased 5.96%, reflecting recent market activity.

As of the latest close, Tanger traded at $32.49 with a market cap of $3.68 billion and volume of 871,278 shares. Five years ago, the stock traded at $6.63, representing a 374.51% increase over that period. At the time, it had a market cap of $619.68 million and a volume of 2.29 million shares.

Receive SKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tanger and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.60%
1 Month
Performance
+5.96%
3 Month
Performance
-1.83%
Year-To-Date
Performance
-7.82%
1 Year
Performance
+13.78%
5 Year
Performance
+374.51%

SKT Stock Chart for Tuesday, July, 15, 2025

Tanger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$32.49$31.46
-3.16%
$32.51$31.431.05 million shs$3.56 billion
07/14/2025$32.01$32.49
+1.47%
$32.56$31.70871,278 shs$3.68 billion
07/11/2025$31.97$32.01
+0.14%
$32.09$31.52778,216 shs$3.62 billion
07/10/2025$31.60$31.97
+1.17%
$32.18$31.44939,825 shs$3.62 billion
07/09/2025$31.45$31.60
+0.48%
$31.75$31.39747,693 shs$3.58 billion
07/08/2025$31.26$31.45
+0.61%
$31.72$31.12972,156 shs$3.56 billion
07/07/2025$31.66$31.26
-1.25%
$31.83$31.11921,999 shs$3.54 billion
07/04/2025$31.66$31.66$31.83$31.31621,917 shs$3.58 billion
07/03/2025$31.39$31.66
+0.84%
$31.83$31.31621,917 shs$3.58 billion
07/02/2025$30.96$31.39
+1.39%
$31.40$30.64795,385 shs$3.55 billion
07/01/2025$30.60$30.96
+1.18%
$31.40$30.361.33 million shs$3.50 billion
06/30/2025$30.65$30.60
-0.17%
$30.82$30.121.34 million shs$3.46 billion
06/27/2025$30.54$30.65
+0.36%
$30.94$30.402.96 million shs$3.47 billion
06/26/2025$29.98$30.54
+1.87%
$30.55$29.89622,938 shs$3.46 billion
06/25/2025$30.42$29.98
-1.43%
$30.29$29.81850,787 shs$3.39 billion
06/24/2025$30.60$30.42
-0.60%
$30.89$30.381.01 million shs$3.44 billion
06/23/2025$30.06$30.60
+1.81%
$30.67$29.74804,097 shs$3.46 billion
06/20/2025$29.90$30.06
+0.54%
$30.25$29.871.40 million shs$3.40 billion
06/19/2025$29.90$29.90$30.25$29.62895,477 shs$3.38 billion
06/18/2025$29.74$29.90
+0.52%
$30.25$29.62895,477 shs$3.38 billion
06/17/2025$30.02$29.74
-0.92%
$30.23$29.681.28 million shs$3.37 billion
06/16/2025$29.69$30.02
+1.10%
$30.23$29.69972,980 shs$3.40 billion

This page (NYSE:SKT) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners