Free Trial

Tanger (SKT) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free SKT Stock Alerts
$28.64
+0.14 (+0.49%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tanger Stock Price Performance

5 Day
Performance
+7.41%
1 Month
Performance
-0.99%
3 Month
Performance
+3.45%
6 Month
Performance
+24.27%
Year-To-Date
Performance
+3.34%
1 Year
Performance
+53.67%
Receive SKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tanger and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

SKT Stock Chart for Thursday, April, 25, 2024

SKT Chart by TradingView

Tanger Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$28.50$28.65
+0.51%		$28.86$28.26907,633 shs$3.13 billion
04/23/2024$27.72$28.50
+2.83%		$28.54$27.69662,603 shs$3.11 billion
04/22/2024$26.67$27.72
+3.92%		$27.80$26.721.05 million shs$3.03 billion
04/19/2024$26.83$26.67
-0.60%		$27.15$26.52715,854 shs$2.91 billion
04/18/2024$26.47$26.83
+1.38%		$26.85$26.43598,274 shs$2.93 billion
04/17/2024$26.56$26.47
-0.36%		$26.75$26.25432,833 shs$2.89 billion
04/16/2024$26.64$26.56
-0.28%		$26.75$26.16716,032 shs$2.90 billion
04/15/2024$26.76$26.64
-0.47%		$27.12$26.46519,273 shs$2.91 billion
04/12/2024$27.05$26.76
-1.07%		$27.03$26.67612,602 shs$2.92 billion
04/11/2024$27.07$27.05
-0.07%		$27.28$26.89711,919 shs$2.95 billion
04/10/2024$27.87$27.07
-2.87%		$27.66$27.04912,594 shs$2.96 billion
04/09/2024$28.01$27.87
-0.50%		$28.19$27.58752,431 shs$3.04 billion
04/08/2024$27.64$28.01
+1.34%		$28.17$27.69571,172 shs$3.06 billion
04/05/2024$27.48$27.64
+0.58%		$28.04$27.60704,827 shs$3.01 billion
04/04/2024$28.06$27.48
-2.07%		$28.39$27.31890,531 shs$2.99 billion
04/03/2024$28.18$28.06
-0.43%		$28.16$27.77894,814 shs$3.06 billion
04/02/2024$29.34$28.18
-3.97%		$29.11$28.09967,159 shs$3.07 billion
04/01/2024$29.53$29.34
-0.64%		$29.59$29.06709,173 shs$3.20 billion
03/29/2024$29.53$29.53$29.80$29.39854,707 shs$3.22 billion
03/28/2024$29.56$29.53
-0.08%		$29.80$29.39854,656 shs$3.22 billion
03/27/2024$28.78$29.56
+2.69%		$29.57$29.01522,945 shs$3.22 billion
03/26/2024$28.58$28.78
+0.70%		$28.95$28.64519,716 shs$3.13 billion
03/25/2024$28.93$28.58
-1.21%		$29.12$28.56319,511 shs$3.11 billion
03/22/2024$29.08$28.93
-0.52%		$29.50$28.88650,987 shs$3.15 billion
03/21/2024$28.79$29.08
+1.01%		$29.14$28.82652,252 shs$3.17 billion
03/20/2024$28.51$28.79
+0.98%		$28.84$28.28477,034 shs$3.14 billion
03/19/2024$28.39$28.51
+0.42%		$28.61$28.18496,860 shs$3.11 billion
03/18/2024$28.32$28.39
+0.25%		$28.50$28.22690,149 shs$3.09 billion
03/15/2024$28.42$28.32
-0.33%		$28.67$28.041.59 million shs$3.08 billion
03/14/2024$29.26$28.42
-2.89%		$29.23$28.151.00 million shs$3.09 billion
03/13/2024$29.23$29.26
+0.12%		$29.75$29.09899,740 shs$3.19 billion
03/12/2024$29.18$29.23
+0.15%		$29.54$29.05539,035 shs$3.18 billion
03/11/2024$29.42$29.18
-0.82%		$29.52$29.03756,036 shs$3.18 billion
03/08/2024$29.40$29.42
+0.07%		$29.92$29.37743,490 shs$3.20 billion
03/07/2024$29.45$29.40
-0.17%		$29.67$29.17509,428 shs$3.20 billion
03/06/2024$29.50$29.45
-0.17%		$29.76$29.23455,916 shs$3.21 billion
03/05/2024$29.80$29.50
-0.99%		$29.95$29.25809,444 shs$3.21 billion
03/04/2024$28.94$29.80
+2.95%		$29.97$29.011.26 million shs$3.25 billion
03/01/2024$28.84$28.94
+0.36%		$28.94$28.39675,466 shs$3.15 billion
02/29/2024$28.54$28.84
+1.03%		$28.96$28.561.48 million shs$3.14 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$28.90$28.54
-1.25%		$29.08$28.54578,893 shs$3.11 billion
02/27/2024$28.86$28.90
+0.14%		$29.23$28.81683,599 shs$3.15 billion
02/26/2024$28.78$28.86
+0.28%		$28.97$28.65534,114 shs$3.14 billion
02/23/2024$29.13$28.78
-1.18%		$29.11$28.56605,329 shs$3.03 billion
02/22/2024$29.05$29.13
+0.26%		$29.39$28.87786,784 shs$3.07 billion
02/21/2024$28.82$29.05
+0.80%		$29.18$28.721.24 million shs$3.06 billion
02/20/2024$28.64$28.82
+0.63%		$28.98$28.411.40 million shs$3.04 billion
02/19/2024$28.64$28.64$29.04$27.461.72 million shs$3.02 billion
02/16/2024$27.70$28.64
+3.39%		$29.04$27.481.72 million shs$3.02 billion
02/15/2024$26.78$27.70
+3.44%		$27.74$27.07937,620 shs$2.92 billion
02/14/2024$26.52$26.78
+0.98%		$26.98$26.38758,510 shs$2.82 billion
02/13/2024$27.18$26.52
-2.43%		$26.78$26.171.06 million shs$2.79 billion
02/12/2024$26.96$27.18
+0.82%		$27.20$26.90604,545 shs$2.86 billion
02/09/2024$26.51$26.96
+1.70%		$26.97$26.33625,594 shs$2.84 billion
02/08/2024$26.04$26.51
+1.80%		$26.56$25.85613,733 shs$2.79 billion
02/07/2024$26.27$26.04
-0.88%		$26.49$26.00658,087 shs$2.74 billion
02/06/2024$25.82$26.27
+1.74%		$26.65$25.74987,720 shs$2.77 billion
02/05/2024$26.18$25.82
-1.38%		$26.07$25.671.34 million shs$2.72 billion
02/02/2024$27.15$26.18
-3.57%		$26.79$26.111.19 million shs$2.76 billion
02/01/2024$26.90$27.15
+0.93%		$27.34$26.781.08 million shs$2.86 billion
01/31/2024$27.50$26.90
-2.16%		$27.60$26.84687,861 shs$2.83 billion
01/30/2024$27.90$27.50
-1.45%		$27.73$27.39541,171 shs$2.90 billion
01/29/2024$27.96$27.90
-0.21%		$28.13$27.62534,490 shs$2.94 billion
01/26/2024$27.93$27.97
+0.13%		$28.08$27.81497,933 shs$2.95 billion
01/25/2024$27.69$27.93
+0.87%		$28.21$27.72482,344 shs$2.94 billion
01/24/2024$27.88$27.69
-0.66%		$28.26$27.52546,661 shs$2.92 billion
01/23/2024$27.55$27.88
+1.18%		$27.94$27.481.06 million shs$2.94 billion

Related Companies:
This page (NYSE:SKT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry