NYSE:SKT - Tanger Factory Outlet Centers Options Chain

$16.03
-0.43 (-2.61 %)
(As of 09/16/2019 10:58 AM ET)
Today's Range
$16.02
Now: $16.03
$16.44
50-Day Range
$13.89
MA: $15.21
$16.92
52-Week Range
$13.61
Now: $16.03
$24.65
Volume48,376 shs
Average Volume2.56 million shs
Market Capitalization$1.50 billion
P/E Ratio6.47
Dividend Yield8.61%
Beta0.68

Options Chain

Tanger Factory Outlet Centers (NYSE:SKT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$30.00$0.075Call002.29465 (+0.177858)0.041877
9/20/2019$29.00$0.075Call002.16992 (+0.115291)0.041489
9/20/2019$28.00$0.075Call012.06385 (+0.141126)0.043167
9/20/2019$27.00$0.075Call0111.95248 (+0.133998)0.045109
9/20/2019$26.00$0.075Call0661.83528 (+0.126508)0.047391
9/20/2019$25.00$0.075Call0671.71144 (+0.118609)0.050101
9/20/2019$24.00$0.075Call0391.58024 (+0.110238)0.0534
9/20/2019$23.00$0.075Call02141.44059 (+0.101352)0.05751
9/20/2019$22.00$0.075Call01401.29116 (+0.091854)0.062798
9/20/2019$21.00$0.075Call01741.13017 (+0.081675)0.069899
9/20/2019$20.00$0.025Call03740.765044 (+0.057043)0.037263
9/20/2019$19.00$0.025Call01490.598586 (+0.0466)0.045823
9/20/2019$18.00$0.025Call62,5790.412477 (+0.035118)0.062648
9/20/2019$17.00$0.075Call12,6011,231 (-43)0.280885 (-0.034664)0.210659
9/20/2019$16.00$0.675Call95899 (+65)0.447471 (-0.193801)0.688756
9/20/2019$15.00$1.525Call302876 (-1)0.543378 (-0.531182)0.898881
9/20/2019$14.00$2.475Call52480.595121 (-0.902179)0.977695
9/20/2019$13.00$3.350Call022301
9/20/2019$12.00$4.450Call00
9/20/2019$11.00$5.400Call0001
9/20/2019$30.00$13.600Put002.22648-0.965579
9/20/2019$29.00$12.550Put001.70949 (-0.450667)-0.990135
9/20/2019$28.00$11.600Put002.03437 (+1.18984)-0.962575
9/20/2019$27.00$10.500Put00
9/20/2019$26.00$9.600Put001.81609-0.958999
9/20/2019$25.00$8.600Put021.68438 (-0.010935)-0.95647
9/20/2019$24.00$7.600Put001.54219-0.954132
9/20/2019$23.00$6.400Put05
9/20/2019$22.00$5.600Put001.25132 (-0.265452)-0.945119
9/20/2019$21.00$4.350Put010
9/20/2019$20.00$3.350Put014
9/20/2019$19.00$2.500Put234
9/20/2019$18.00$1.575Put5930.456988-0.919584
9/20/2019$17.00$0.550Put180778 (-18)0.163483 (-0.214321)-0.926445
9/20/2019$16.00$0.150Put632,955 (-171)0.367059 (+0.009568)-0.278854
9/20/2019$15.00$0.025Put492,571 (+3)0.4375 (+0.021875)-0.056658
9/20/2019$14.00$0.025Put08050.680651 (-0.201328)-0.037564
9/20/2019$13.00$0.075Put04041.17833 (-0.001402)-0.060145
9/20/2019$12.00$0.025Put0351.20337 (+0.067507)-0.022265
9/20/2019$11.00$0.025Put001.48741 (+0.093685)-0.018738
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Featured Article: Earnings Reports

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel