S&P 500 4,282.37

DOW 33,762.76

QQQ 354.65

Saudi Arabia is slashing oil supply. It could mean higher gas prices for US drivers

Sell Every Stock, Except ONE (Ticker Revealed) (Ad)

US, UK navies say they responded to distress call as Iran's Revolutionary Guard 'harassed' ship

Greek authorities rescue 91 migrants from river islet on border with Turkey

Sell Every Stock, Except ONE (Ticker Revealed) (Ad)

Chuck Todd says he's leaving 'Meet the Press' after a tumultuous near-decade moderating the NBC political panel show

Apple is expected to unveil a sleek, pricey headset. Is it the device VR has been looking for?

Sell Every Stock, Except ONE (Ticker Revealed) (Ad)

Saudi Arabia to reduce oil output by 1 million barrels per day, while rest of OPEC+ extends previous cuts through 2024

Chuck Todd leaving NBC political panel show 'Meet the Press' and being replaced by Kristen Welker

S&P 500 4,282.37

DOW 33,762.76

QQQ 354.65

Saudi Arabia is slashing oil supply. It could mean higher gas prices for US drivers

Sell Every Stock, Except ONE (Ticker Revealed) (Ad)

US, UK navies say they responded to distress call as Iran's Revolutionary Guard 'harassed' ship

Greek authorities rescue 91 migrants from river islet on border with Turkey

Sell Every Stock, Except ONE (Ticker Revealed) (Ad)

Chuck Todd says he's leaving 'Meet the Press' after a tumultuous near-decade moderating the NBC political panel show

Apple is expected to unveil a sleek, pricey headset. Is it the device VR has been looking for?

Sell Every Stock, Except ONE (Ticker Revealed) (Ad)

Saudi Arabia to reduce oil output by 1 million barrels per day, while rest of OPEC+ extends previous cuts through 2024

Chuck Todd leaving NBC political panel show 'Meet the Press' and being replaced by Kristen Welker

S&P 500 4,282.37

DOW 33,762.76

QQQ 354.65

Saudi Arabia is slashing oil supply. It could mean higher gas prices for US drivers

Sell Every Stock, Except ONE (Ticker Revealed) (Ad)

US, UK navies say they responded to distress call as Iran's Revolutionary Guard 'harassed' ship

Greek authorities rescue 91 migrants from river islet on border with Turkey

Sell Every Stock, Except ONE (Ticker Revealed) (Ad)

Chuck Todd says he's leaving 'Meet the Press' after a tumultuous near-decade moderating the NBC political panel show

Apple is expected to unveil a sleek, pricey headset. Is it the device VR has been looking for?

Sell Every Stock, Except ONE (Ticker Revealed) (Ad)

Saudi Arabia to reduce oil output by 1 million barrels per day, while rest of OPEC+ extends previous cuts through 2024

Chuck Todd leaving NBC political panel show 'Meet the Press' and being replaced by Kristen Welker

S&P 500 4,282.37

DOW 33,762.76

QQQ 354.65

Saudi Arabia is slashing oil supply. It could mean higher gas prices for US drivers

Sell Every Stock, Except ONE (Ticker Revealed) (Ad)

US, UK navies say they responded to distress call as Iran's Revolutionary Guard 'harassed' ship

Greek authorities rescue 91 migrants from river islet on border with Turkey

Sell Every Stock, Except ONE (Ticker Revealed) (Ad)

Chuck Todd says he's leaving 'Meet the Press' after a tumultuous near-decade moderating the NBC political panel show

Apple is expected to unveil a sleek, pricey headset. Is it the device VR has been looking for?

Sell Every Stock, Except ONE (Ticker Revealed) (Ad)

Saudi Arabia to reduce oil output by 1 million barrels per day, while rest of OPEC+ extends previous cuts through 2024

Chuck Todd leaving NBC political panel show 'Meet the Press' and being replaced by Kristen Welker

NYSE:SKT

Tanger Factory Outlet Centers (SKT) Options Chain & Prices

$20.98

+0.57 (+2.79%)

(As of 06/2/2023 ET)

Today's Range: $20.59
▼
$21.09
50-Day Range: $18.24
▼
$20.99
52-Week Range: $13.26
▼
$21.09

Volume: 790,599 shs
Average Volume: 851,282 shs
Market Capitalization: $2.21 billion

P/E Ratio: 26.56
Dividend Yield: 4.67%
Price Target: $21.25

SKT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/16/2023	$17.00	$4.066	Call	5	4	-	264 (-28)	58.10% (+1.38%)	0.972494	2
6/16/2023	$18.00	$0.025	Put	45	45	-	474 (+0)	44.72% (-1.57%)	-0.034352	4
6/16/2023	$19.00	$0.026	Put	14	4	-	515 (+0)	31.69% (+0.65%)	-0.0474	3
6/16/2023	$19.00	$2.070	Call	204	1	18	1858 (-43)	37.74% (+6.71%)	0.952313	8
6/16/2023	$20.00	$1.149	Call	85	13	62	2724 (-10)	27.58% (+1.27%)	0.83287	13
6/16/2023	$21.00	$0.398	Call	42	15	9	1081 (+7)	22.75% (-2.83%)	0.529365	16
6/16/2023	$22.00	$0.098	Call	22	-	20	289 (+0)	24.39% (-5.92%)	0.185492	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:SKT) was last updated on 6/4/2023 by MarketBeat.com Staff

Web Analytics

Get 30 Days of MarketBeat All Access Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial