QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
NYSE:SKT

Tanger Factory Outlet Centers Options Chain and Prices

$20.80
+0.10 (+0.48%)
(As of 12/7/2021 12:00 AM ET)
Add
Compare
Today's Range
$20.65
▼
$21.21
50-Day Range
$16.30
▼
$21.51
52-Week Range
$9.62
▼
$22.51
Volume
384,016 shs
Average Volume
2.42 million shs
Market Capitalization
$2.16 billion
P/E Ratio
N/A
Dividend Yield
3.53%
Beta
1.9

Tanger Factory Outlet Centers (NYSE:SKT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/17/2021$35.00$0.000Call000513
(+0)		0.486815
(-0.099534)		0.00
12/17/2021$30.00$0.000Call000282
(+0)		0.486815
(-0.099534)		0.00000300
12/17/2021$25.00$0.008Call000672
(+0)		0.486815
(-0.099534)		0.0138330
12/17/2021$24.00$0.029Call807533
(+3)		0.486815
(-0.099534)		0.0451992
12/17/2021$23.00$0.113Call17016791
(-350)		0.510922
(-0.014998)		0.1344034
12/17/2021$22.00$0.276Call449352382
(+1)		0.498559
(-0.000557)		0.2749698
12/17/2021$21.00$0.625Call211171977
(+358)		0.501375
(+0.006714)		0.485896
12/17/2021$20.00$1.196Call531603336
(-1)		0.504483
(-0.014344)		0.7080286
12/17/2021$19.00$2.000Call10021005
(-5)		0.54244
(+0.008534)		0.861154
12/17/2021$18.00$2.954Call8001076
(+0)		0.669749
(+0.038354)		0.9170762
12/17/2021$17.00$3.908Call2201162
(+9)		0.740158
(+0.039212)		0.9583921
12/17/2021$16.00$4.895Call00063
(-1)		0.859351
(+0.088831)		0.9736810
12/17/2021$15.00$5.887Call00048
(+0)		0.986239
(+0.215719)		0.9823680
12/17/2021$14.00$6.870Call0008
(+0)		0.986239
(+0.215719)		0.9944060
12/17/2021$13.00$7.866Call0001
(+0)		0.986239
(+0.215719)		0.9987470
12/17/2021$12.00$8.864Call0001
(+0)		0.986239
(+0.215719)		0.9999160
12/17/2021$11.00$9.864Call0000
(+0)		0.986239
(+0.215719)		1.00
12/17/2021$10.00$10.864Call0000
(+0)		0.986239
(+0.215719)		1.00
12/17/2021$9.00$11.864Call0000
(+0)		0.986239
(+0.215719)		1.00
12/17/2021$8.00$12.864Call0000
(+0)		0.986239
(+0.215719)		1.00
12/17/2021$5.00$15.864Call0000
(+0)		0.986239
(+0.215719)		1.00
12/17/2021$3.00$17.864Call0000
(+0)		0.986239
(+0.215719)		1.00
12/17/2021$35.00$14.140Put0000
(+0)		0.486815
(-0.099534)		-1.00
12/17/2021$30.00$9.140Put0000
(+0)		0.486815
(-0.099534)		-1.00
12/17/2021$25.00$4.145Put0001
(+0)		0.486815
(-0.099534)		-0.9874120
12/17/2021$24.00$3.166Put0001
(+0)		0.486815
(-0.099534)		-0.9557810
12/17/2021$23.00$2.249Put10018
(+0)		0.510922
(-0.014998)		-0.8662761
12/17/2021$22.00$1.412Put110710
(+1)		0.498559
(-0.000557)		-0.7255371
12/17/2021$21.00$0.761Put000237
(+13)		0.501375
(+0.006714)		-0.5144540
12/17/2021$20.00$0.332Put000557
(-4)		0.504483
(-0.014344)		-0.2922140
12/17/2021$19.00$0.136Put110216
(-1)		0.54244
(+0.008534)		-0.1390411
12/17/2021$18.00$0.090Put000405
(-45)		0.669749
(+0.038354)		-0.0830990
12/17/2021$17.00$0.044Put000444
(+0)		0.740158
(+0.039212)		-0.0417760
12/17/2021$16.00$0.030Put000301
(+0)		0.859351
(+0.088831)		-0.0264860
12/17/2021$15.00$0.022Put000438
(+0)		0.986239
(+0.215719)		-0.0177960
12/17/2021$14.00$0.006Put000139
(+0)		0.986239
(+0.215719)		-0.0057580
12/17/2021$13.00$0.001Put000110
(+0)		0.986239
(+0.215719)		-0.0014170
12/17/2021$12.00$0.000Put300150
(+0)		0.986239
(+0.215719)		-0.0002481
12/17/2021$11.00$0.000Put00062
(+0)		0.986239
(+0.215719)		-0.0000280
12/17/2021$10.00$0.000Put000102
(+0)		0.986239
(+0.215719)		-0.00000200
12/17/2021$9.00$0.000Put00014
(+0)		0.986239
(+0.215719)		0.00
12/17/2021$8.00$0.000Put0001
(+0)		0.986239
(+0.215719)		0.00
12/17/2021$5.00$0.000Put0000
(+0)		0.986239
(+0.215719)		0.00
12/17/2021$3.00$0.000Put0000
(+0)		0.986239
(+0.215719)		0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/7/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.