Log in
NYSE:SKT

Tanger Factory Outlet Centers Options Chain and Prices

$5.85
-0.11 (-1.85 %)
(As of 09/25/2020 12:00 AM ET)
Add
Compare
Today's Range
$5.80
Now: $5.85▼
$5.95
50-Day Range
$5.51
MA: $6.03▼
$6.67
52-Week Range
$4.05
Now: $5.85▼
$17.94
Volume1.71 million shs
Average Volume4.20 million shs
Market Capitalization$546.81 million
P/E Ratio83.58
Dividend YieldN/A
Beta1.82

Options Chain

Tanger Factory Outlet Centers (NYSE:SKT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$12.00$0.010Call0000
(+0)		1.31118
(-0.115602)		0.0167080
10/16/2020$11.00$0.000Call0000
(+0)		0.00
10/16/2020$10.00$0.015Call0000
(+0)		1.09321
(+0.065078)		0.0278530
10/16/2020$9.00$0.010Call0006
(+0)		0.860575
(+0.052078)		0.0236570
10/16/2020$8.00$0.020Call40040458
(+0)		0.747518
(+0.089738)		0.0488881
10/16/2020$7.00$0.055Call4522105301
(-129)		0.628108
(-0.010003)		0.1323049
10/16/2020$6.00$0.300Call139110967
(+93)		0.653388
(+0.004715)		0.4669778
10/16/2020$5.00$0.995Call6051469
(+0)		0.864445
(+0.196827)		0.8054113
10/16/2020$4.00$1.875Call0005
(+0)		0.9765390.9590930
10/16/2020$3.00$2.880Call0002
(+0)		1.639920.9709260
10/16/2020$2.00$3.925Call0000
(+0)		3.086250.9656250
10/16/2020$1.00$4.875Call0000
(+0)		4.031080.9895670
10/16/2020$12.00$6.225Put00010
(+0)		1.82026
(+0.288534)		-0.9244080
10/16/2020$11.00$5.225Put0005
(+3)		1.65691
(+0.275814)		-0.9193610
10/16/2020$10.00$4.200Put0001
(+0)		1.35402
(+0.154777)		-0.9327450
10/16/2020$9.00$3.225Put0000
(+0)		1.2673
(+0.265028)		-0.9003980
10/16/2020$8.00$2.220Put0006
(+0)		0.986512
(+0.120154)		-0.8864490
10/16/2020$7.00$1.275Put000153
(+10)		0.820852
(+0.168992)		-0.7915630
10/16/2020$6.00$0.440Put413811124
(+496)		0.632267
(-0.019593)		-0.5357158
10/16/2020$5.00$0.075Put505321
(+11)		0.663218
(-0.094528)		-0.1423792
10/16/2020$4.00$0.025Put00036
(+0)		0.96966
(-0.023143)		-0.0392930
10/16/2020$3.00$0.025Put0000
(+0)		1.60146
(+0.020387)		-0.025780
10/16/2020$2.00$0.025Put0000
(+0)		2.47397
(+0.025494)		-0.0162270
10/16/2020$1.00$0.025Put0000
(+0)		3.99846
(+0.029609)		-0.0092570
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/27/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.