S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
Where Are The Markets Going Next? (Ad)pixel
UK travelers face hours-long waits for ferries to France
Small areas reopen near Fukushima nuclear plant, few return
BREAKING: Tiny biotech successfully treats blindness (Ad)
'War of the states': EV, chip makers lavished with subsidies
Gas prices increase in NJ, around nation amid higher demand
BREAKING: Tiny biotech successfully treats blindness (Ad)
Lanterns and crescents: more retailers court Ramadan buyers
Shipbuilder Austal executives accused of inflating earnings
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
Where Are The Markets Going Next? (Ad)pixel
UK travelers face hours-long waits for ferries to France
Small areas reopen near Fukushima nuclear plant, few return
BREAKING: Tiny biotech successfully treats blindness (Ad)
'War of the states': EV, chip makers lavished with subsidies
Gas prices increase in NJ, around nation amid higher demand
BREAKING: Tiny biotech successfully treats blindness (Ad)
Lanterns and crescents: more retailers court Ramadan buyers
Shipbuilder Austal executives accused of inflating earnings
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
Where Are The Markets Going Next? (Ad)pixel
UK travelers face hours-long waits for ferries to France
Small areas reopen near Fukushima nuclear plant, few return
BREAKING: Tiny biotech successfully treats blindness (Ad)
'War of the states': EV, chip makers lavished with subsidies
Gas prices increase in NJ, around nation amid higher demand
BREAKING: Tiny biotech successfully treats blindness (Ad)
Lanterns and crescents: more retailers court Ramadan buyers
Shipbuilder Austal executives accused of inflating earnings
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
Where Are The Markets Going Next? (Ad)pixel
UK travelers face hours-long waits for ferries to France
Small areas reopen near Fukushima nuclear plant, few return
BREAKING: Tiny biotech successfully treats blindness (Ad)
'War of the states': EV, chip makers lavished with subsidies
Gas prices increase in NJ, around nation amid higher demand
BREAKING: Tiny biotech successfully treats blindness (Ad)
Lanterns and crescents: more retailers court Ramadan buyers
Shipbuilder Austal executives accused of inflating earnings
NYSE:MAC

Macerich - MAC Options Chain & Prices

$10.60
+0.41 (+4.02%)
(As of 03/31/2023 12:00 AM ET)
Add
Compare
Today's Range
$10.25
▼
$10.61
50-Day Range
$9.10
▼
$14.22
52-Week Range
$7.40
▼
$16.67
Volume
1.82 million shs
Average Volume
2.48 million shs
Market Capitalization
$2.28 billion
P/E Ratio
N/A
Dividend Yield
6.42%
Price Target
$12.50

MAC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$9.00$0.075Put44242958
(+1)		57.59%
(-2.01%)		-0.1026525
4/21/2023$10.00$0.206Put19181545
(+1)		45.89%
(-0.97%)		-0.2729513
4/21/2023$10.00$0.835Call113100 - 1270
(-1)		45.89%
(-0.97%)		0.729294
4/21/2023$11.00$0.657Put5 - 14373
(+0)		43.19%
(-1.19%)		-0.6138372
4/21/2023$11.00$0.286Call11551026
(-4)		43.19%
(-1.19%)		0.3926983
4/21/2023$12.00$0.026Call1 - 1267
(+0)		33.40%
(-14.00%)		0.0721211
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:MAC) was last updated on 4/2/2023 by MarketBeat.com Staff