Free Trial

Macerich (MAC) Options Chain & Prices

Macerich logo
$15.68 -0.39 (-2.43%)
As of 11:45 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MAC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$15.00$1.131Call5 - - 316
(-134)
56.64%
(+9.07%)
0.9183872
5/16/2025$16.00$0.263Call13 - 2475
(+0)
35.90%
(+2.44%)
0.582279
5/16/2025$17.00$0.956Put11 - 34
(+0)
52.77%
(+17.75%)
-0.8718211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MAC) was last updated on 5/14/2025 by MarketBeat.com Staff
From Our Partners