Free Trial

Macerich (MAC) Options Chain & Prices

Macerich logo
$16.24 +0.06 (+0.34%)
As of 01:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MAC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$16.00$0.503Call11 - 64
(+0)
35.41%
(-1.75%)
0.6072081
7/18/2025$17.00$0.134Call5050 - 127
(+0)
37.28%
(-1.37%)
0.2377611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MAC) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners