Macerich Options Chain (NYSE:MAC)

$29.22

-0.01 (-0.03 %)

(As of 10/23/2019 09:59 AM ET)

Add

Today's Range

$28.94

Now: $29.22▼

$29.33

50-Day Range

$27.39

MA: $30.21▼

$33.93

52-Week Range

$27.11

Now: $29.22▼

$53.61

Volume91,441 shs

Average Volume1.74 million shs

Market Capitalization$4.13 billion

P/E Ratio7.59

Dividend Yield10.62%

Beta0.77

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$45.00	$0.025	Call	0	0	0.765295 (-0.041389)	0.012602
11/15/2019	$42.50	$0.025	Call	0	0	0.693321 (-0.104067)	0.014545
11/15/2019	$40.00	$0.050	Call	0	0	0.654149 (-0.05132)	0.027528
11/15/2019	$37.50	$0.025	Call	0	21	0.497809 (-0.049066)	0.019169
11/15/2019	$35.00	$0.050	Call	0	145	0.435784 (-0.055303)	0.04049
11/15/2019	$32.50	$0.125	Call	0	251 (+20)	0.363433 (+0.048142)	0.106184
11/15/2019	$30.00	$0.550	Call	47	1,101 (-89)	0.326894 (-0.001775)	0.375837
11/15/2019	$27.50	$2.075	Call	39	281 (+43)	0.377495 (+0.037204)	0.780846
11/15/2019	$25.00	$4.400	Call	0	47	0.540821 (+0.058228)	0.912629
11/15/2019	$22.50	$6.750	Call	0	6	0.430927	0.99801
11/15/2019	$20.00	$9.350	Call	0	0	0.990799	0.96381
11/15/2019	$17.50	$11.850	Call	0	0	1.28727	0.971585
11/15/2019	$45.00	$16.550	Put	0	0	0.880151 (-0.234339)	-0.972092
11/15/2019	$42.50	$13.900	Put	0	0
11/15/2019	$40.00	$11.500	Put	0	0	0.550981 (-0.513869)	-0.990517
11/15/2019	$37.50	$8.900	Put	0	4
11/15/2019	$35.00	$6.600	Put	0	10	0.515178 (+0.036235)	-0.931944
11/15/2019	$32.50	$4.000	Put	1	4,407	0.228933 (-0.185661)	-0.987923
11/15/2019	$30.00	$1.875	Put	81	2,121 (-9)	0.312323 (-0.040997)	-0.723328
11/15/2019	$27.50	$0.600	Put	227	12,268 (+51)	0.355243 (+0.019294)	-0.330272
11/15/2019	$25.00	$0.150	Put	196	812 (+41)	0.410156 (+0.023242)	-0.09893
11/15/2019	$22.50	$0.050	Put	0	68 (+2)	0.511855 (+0.067576)	-0.031322
11/15/2019	$20.00	$0.050	Put	0	18	0.72813 (+0.068229)	-0.022954
11/15/2019	$17.50	$0.025	Put	0	0	0.86391 (-0.024085)	-0.010245

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/23/2019 by MarketBeat.com Staff

Options Chain