S&P 500   2,999.13 (+0.10%)
DOW   26,848.62 (+0.23%)
QQQ   191.90 (+0.03%)
AAPL   242.53 (+1.07%)
FB   184.05 (+0.94%)
MSFT   136.71 (+0.25%)
GOOGL   1,252.82 (+0.94%)
AMZN   1,754.07 (-0.66%)
CGC   21.18 (+0.14%)
NVDA   194.06 (-0.79%)
MU   44.38 (-0.63%)
BABA   170.69 (+0.47%)
GE   9.02 (-0.44%)
TSLA   252.57 (-1.18%)
AMD   31.36 (-0.48%)
T   38.06 (-0.29%)
F   9.01 (-0.66%)
ACB   3.61 (+0.84%)
PRI   125.75 (-0.04%)
NFLX   270.61 (+1.47%)
BAC   31.28 (+0.26%)
GILD   65.99 (+0.20%)
S&P 500   2,999.13 (+0.10%)
DOW   26,848.62 (+0.23%)
QQQ   191.90 (+0.03%)
AAPL   242.53 (+1.07%)
FB   184.05 (+0.94%)
MSFT   136.71 (+0.25%)
GOOGL   1,252.82 (+0.94%)
AMZN   1,754.07 (-0.66%)
CGC   21.18 (+0.14%)
NVDA   194.06 (-0.79%)
MU   44.38 (-0.63%)
BABA   170.69 (+0.47%)
GE   9.02 (-0.44%)
TSLA   252.57 (-1.18%)
AMD   31.36 (-0.48%)
T   38.06 (-0.29%)
F   9.01 (-0.66%)
ACB   3.61 (+0.84%)
PRI   125.75 (-0.04%)
NFLX   270.61 (+1.47%)
BAC   31.28 (+0.26%)
GILD   65.99 (+0.20%)
Log in

Macerich Options Chain (NYSE:MAC)

$29.22
-0.01 (-0.03 %)
(As of 10/23/2019 09:59 AM ET)
Today's Range
$28.94
Now: $29.22
$29.33
50-Day Range
$27.39
MA: $30.21
$33.93
52-Week Range
$27.11
Now: $29.22
$53.61
Volume91,441 shs
Average Volume1.74 million shs
Market Capitalization$4.13 billion
P/E Ratio7.59
Dividend Yield10.62%
Beta0.77

Options Chain

Macerich (NYSE:MAC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$45.00$0.025Call000.765295 (-0.041389)0.012602
11/15/2019$42.50$0.025Call000.693321 (-0.104067)0.014545
11/15/2019$40.00$0.050Call000.654149 (-0.05132)0.027528
11/15/2019$37.50$0.025Call0210.497809 (-0.049066)0.019169
11/15/2019$35.00$0.050Call01450.435784 (-0.055303)0.04049
11/15/2019$32.50$0.125Call0251 (+20)0.363433 (+0.048142)0.106184
11/15/2019$30.00$0.550Call471,101 (-89)0.326894 (-0.001775)0.375837
11/15/2019$27.50$2.075Call39281 (+43)0.377495 (+0.037204)0.780846
11/15/2019$25.00$4.400Call0470.540821 (+0.058228)0.912629
11/15/2019$22.50$6.750Call060.4309270.99801
11/15/2019$20.00$9.350Call000.9907990.96381
11/15/2019$17.50$11.850Call001.287270.971585
11/15/2019$45.00$16.550Put000.880151 (-0.234339)-0.972092
11/15/2019$42.50$13.900Put00
11/15/2019$40.00$11.500Put000.550981 (-0.513869)-0.990517
11/15/2019$37.50$8.900Put04
11/15/2019$35.00$6.600Put0100.515178 (+0.036235)-0.931944
11/15/2019$32.50$4.000Put14,4070.228933 (-0.185661)-0.987923
11/15/2019$30.00$1.875Put812,121 (-9)0.312323 (-0.040997)-0.723328
11/15/2019$27.50$0.600Put22712,268 (+51)0.355243 (+0.019294)-0.330272
11/15/2019$25.00$0.150Put196812 (+41)0.410156 (+0.023242)-0.09893
11/15/2019$22.50$0.050Put068 (+2)0.511855 (+0.067576)-0.031322
11/15/2019$20.00$0.050Put0180.72813 (+0.068229)-0.022954
11/15/2019$17.50$0.025Put000.86391 (-0.024085)-0.010245
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel