S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
TSLA   256.96 (+3.66%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
TSLA   256.96 (+3.66%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
Log in

National Retail Properties Options Chain (NYSE:NNN)

$57.03
+0.16 (+0.28 %)
(As of 10/14/2019 04:00 PM ET)
Today's Range
$56.57
Now: $57.03
$57.12
50-Day Range
$53.01
MA: $55.87
$57.50
52-Week Range
$43.14
Now: $57.03
$57.80
Volume487,944 shs
Average Volume976,668 shs
Market Capitalization$9.33 billion
P/E Ratio21.28
Dividend Yield3.62%
Beta0.1

Options Chain

National Retail Properties (NYSE:NNN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$80.00$0.000Call000
10/18/2019$75.00$0.000Call000
10/18/2019$70.00$0.000Call000
10/18/2019$65.00$0.000Call000
10/18/2019$60.00$0.050Call0120.31223 (+0.04254)0.062619
10/18/2019$55.00$2.075Call103290.229696 (-0.502385)0.936289
10/18/2019$50.00$7.100Call070.716707 (+0.111567)0.963475
10/18/2019$45.00$11.900Call0001
10/18/2019$40.00$16.900Call00
10/18/2019$35.00$21.900Call00
10/18/2019$30.00$26.900Call00
10/18/2019$80.00$23.050Put001.59286 (+0.555328)-0.975521
10/18/2019$75.00$18.050Put001.33968 (+0.472065)-0.971802
10/18/2019$70.00$13.050Put001.07025 (+0.382452)-0.965727
10/18/2019$65.00$8.050Put000.732813 (+0.267969)-0.953677
10/18/2019$60.00$0.000Put000
10/18/2019$55.00$0.175Put0350.349717 (+0.110513)-0.155253
10/18/2019$50.00$0.025Put0330.61663 (+0.034142)-0.018296
10/18/2019$45.00$0.025Put021.03661-0.010808
10/18/2019$40.00$0.000Put000
10/18/2019$35.00$0.000Put000
10/18/2019$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel