National Retail Properties Options Chain (NYSE:NNN)

$57.03

+0.16 (+0.28 %)

(As of 10/14/2019 04:00 PM ET)

Add

Today's Range

$56.57

Now: $57.03▼

$57.12

50-Day Range

$53.01

MA: $55.87▼

$57.50

52-Week Range

$43.14

Now: $57.03▼

$57.80

Volume487,944 shs

Average Volume976,668 shs

Market Capitalization$9.33 billion

P/E Ratio21.28

Dividend Yield3.62%

Beta0.1

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$80.00	$0.000	Call	0	0		0
10/18/2019	$75.00	$0.000	Call	0	0		0
10/18/2019	$70.00	$0.000	Call	0	0		0
10/18/2019	$65.00	$0.000	Call	0	0		0
10/18/2019	$60.00	$0.050	Call	0	12	0.31223 (+0.04254)	0.062619
10/18/2019	$55.00	$2.075	Call	10	329	0.229696 (-0.502385)	0.936289
10/18/2019	$50.00	$7.100	Call	0	7	0.716707 (+0.111567)	0.963475
10/18/2019	$45.00	$11.900	Call	0	0	0	1
10/18/2019	$40.00	$16.900	Call	0	0
10/18/2019	$35.00	$21.900	Call	0	0
10/18/2019	$30.00	$26.900	Call	0	0
10/18/2019	$80.00	$23.050	Put	0	0	1.59286 (+0.555328)	-0.975521
10/18/2019	$75.00	$18.050	Put	0	0	1.33968 (+0.472065)	-0.971802
10/18/2019	$70.00	$13.050	Put	0	0	1.07025 (+0.382452)	-0.965727
10/18/2019	$65.00	$8.050	Put	0	0	0.732813 (+0.267969)	-0.953677
10/18/2019	$60.00	$0.000	Put	0	0		0
10/18/2019	$55.00	$0.175	Put	0	35	0.349717 (+0.110513)	-0.155253
10/18/2019	$50.00	$0.025	Put	0	33	0.61663 (+0.034142)	-0.018296
10/18/2019	$45.00	$0.025	Put	0	2	1.03661	-0.010808
10/18/2019	$40.00	$0.000	Put	0	0		0
10/18/2019	$35.00	$0.000	Put	0	0		0
10/18/2019	$30.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/14/2019 by MarketBeat.com Staff

Options Chain