S&P 500   0.67 (+1.82%)
DOW   0.67 (+1.82%)
QQQ   265.19 (-1.89%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
S&P 500   0.67 (+1.82%)
DOW   0.67 (+1.82%)
QQQ   265.19 (-1.89%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
S&P 500   0.67 (+1.82%)
DOW   0.67 (+1.82%)
QQQ   265.19 (-1.89%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
S&P 500   0.67 (+1.82%)
DOW   0.67 (+1.82%)
QQQ   265.19 (-1.89%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
Log in

NYSE:NNNNational Retail Properties Options Chain and Prices

$36.63
-0.10 (-0.27 %)
(As of 08/12/2020 04:00 PM ET)
Add
Compare
Today's Range
$36.53
Now: $36.63
$37.58
50-Day Range
$33.08
MA: $35.39
$37.00
52-Week Range
$24.04
Now: $36.63
$59.26
Volume868,200 shs
Average Volume1.63 million shs
Market Capitalization$6.36 billion
P/E Ratio28.62
Dividend Yield5.68%
Beta0.63

Options Chain

National Retail Properties (NYSE:NNN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$55.00$0.125Call0000
(+0)
1.36348
(+0.033201)
0.0417680
8/21/2020$50.00$0.125Call0003
(+0)
1.09612
(+0.018209)
0.0498820
8/21/2020$45.00$0.125Call00012
(+0)
0.78197
(-0.000154)
0.065720
8/21/2020$40.00$0.125Call000581
(+0)
0.389246
(-0.00258)
0.115820
8/21/2020$35.00$2.325Call200145
(-1)
0.400235
(-0.063997)
0.8322462
8/21/2020$30.00$7.200Call0003
(+0)
0.8227170.9564640
8/21/2020$25.00$11.900Call0000
(+0)
0.01.00
8/21/2020$22.50$14.500Call0000
(+0)
0
8/21/2020$20.00$17.250Call0000
(+0)
2.209660.9747130
8/21/2020$55.00$18.250Put0000
(+0)
1.71172-0.913210
8/21/2020$50.00$12.750Put0000
(+0)
0
8/21/2020$45.00$7.950Put0000
(+0)
0.686803-0.9611120
8/21/2020$40.00$3.450Put0008
(+0)
0.671178-0.7479450
8/21/2020$35.00$0.325Put1349598
(+20)
0.472254
(+0.032915)
-0.2028248
8/21/2020$30.00$0.075Put202343
(+0)
0.793982
(+0.076499)
-0.0375562
8/21/2020$25.00$0.000Put00060
(+0)
0.00
8/21/2020$22.50$0.050Put0009
(+0)
1.55152
(+0.111926)
-0.0140820
8/21/2020$20.00$0.125Put0002
(+0)
2.18957
(+0.147203)
-0.0227020
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/12/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.