Four Corners Property Trust Options Chain (NYSE:FCPT)

$28.15

+0.17 (+0.61 %)

(As of 10/18/2019 02:36 AM ET)

Add

Today's Range

$28.01

Now: $28.15▼

$28.28

50-Day Range

$27.89

MA: $28.50▼

$29.05

52-Week Range

$24.97

Now: $28.15▼

$29.85

Volume262,800 shs

Average Volume368,860 shs

Market Capitalization$1.93 billion

P/E Ratio19.96

Dividend Yield4.11%

Beta0.15

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
10/18/2019	$40.00	$0.125	Call	0	3.94004 (+1.1138)	0.054764
10/18/2019	$35.00	$0.125	Call	0	2.75604 (+0.765394)	0.075293
10/18/2019	$30.00	$0.125	Call	10	1.1338 (+0.280244)	0.148627
10/18/2019	$25.00	$3.600	Call	1	2.77669 (+1.01659)	0.813105
10/18/2019	$22.50	$6.200	Call	0	4.53074	0.856197
10/18/2019	$20.00	$9.200	Call	0	7.72088 (+4.09386)	0.852668
10/18/2019	$17.50	$11.650	Call	0	9.56804 (+3.71677)	0.884856
10/18/2019	$15.00	$14.200	Call	0	12.0192 (+5.05864)	0.905781
10/18/2019	$40.00	$11.600	Put	0
10/18/2019	$35.00	$6.600	Put	0
10/18/2019	$30.00	$1.650	Put	0
10/18/2019	$25.00	$0.125	Put	0	1.80065 (+0.57361)	-0.095268
10/18/2019	$22.50	$0.125	Put	0	2.9725 (+0.917488)	-0.061702
10/18/2019	$20.00	$0.125	Put	0	4.14748 (+1.25474)	-0.045094
10/18/2019	$17.50	$0.125	Put	0	5.44688 (+1.63242)	-0.034496
10/18/2019	$15.00	$0.125	Put	0	6.96697 (+2.07683)	-0.027259

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/18/2019 by MarketBeat.com Staff

Options Chain