Log in

Four Corners Property Trust Options Chain (NYSE:FCPT)

$28.15
+0.17 (+0.61 %)
(As of 10/18/2019 02:36 AM ET)
Today's Range
$28.01
Now: $28.15
$28.28
50-Day Range
$27.89
MA: $28.50
$29.05
52-Week Range
$24.97
Now: $28.15
$29.85
Volume262,800 shs
Average Volume368,860 shs
Market Capitalization$1.93 billion
P/E Ratio19.96
Dividend Yield4.11%
Beta0.15

Options Chain

Four Corners Property Trust (NYSE:FCPT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$40.00$0.125Call003.94004 (+1.1138)0.054764
10/18/2019$35.00$0.125Call002.75604 (+0.765394)0.075293
10/18/2019$30.00$0.125Call0101.1338 (+0.280244)0.148627
10/18/2019$25.00$3.600Call012.77669 (+1.01659)0.813105
10/18/2019$22.50$6.200Call004.530740.856197
10/18/2019$20.00$9.200Call007.72088 (+4.09386)0.852668
10/18/2019$17.50$11.650Call009.56804 (+3.71677)0.884856
10/18/2019$15.00$14.200Call0012.0192 (+5.05864)0.905781
10/18/2019$40.00$11.600Put00
10/18/2019$35.00$6.600Put00
10/18/2019$30.00$1.650Put00
10/18/2019$25.00$0.125Put001.80065 (+0.57361)-0.095268
10/18/2019$22.50$0.125Put002.9725 (+0.917488)-0.061702
10/18/2019$20.00$0.125Put004.14748 (+1.25474)-0.045094
10/18/2019$17.50$0.125Put005.44688 (+1.63242)-0.034496
10/18/2019$15.00$0.125Put006.96697 (+2.07683)-0.027259
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Featured Article: What is range trading?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel