Log in
NYSE:FCPT

Four Corners Property Trust Options Chain and Prices

$25.26
+0.85 (+3.48 %)
(As of 09/28/2020 03:48 AM ET)
Add
Compare
Today's Range
$24.27
Now: $25.26
$25.27
50-Day Range
$24.06
MA: $25.41
$26.46
52-Week Range
$12.80
Now: $25.26
$32.50
Volume314,700 shs
Average Volume687,196 shs
Market Capitalization$1.78 billion
P/E Ratio23.61
Dividend Yield4.83%
Beta0.79

Options Chain

Four Corners Property Trust (NYSE:FCPT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$35.00$0.000Call0000
(+0)
0.00
10/16/2020$30.00$0.000Call0003
(+0)
0.00
10/16/2020$25.00$1.050Call0005
(+0)
0.4543970.5195320
10/16/2020$22.50$3.500Call0000
(+0)
0.903555
(+0.123906)
0.7279380
10/16/2020$20.00$6.000Call0000
(+0)
1.35337
(+0.198848)
0.8090220
10/16/2020$17.50$8.600Call0000
(+0)
1.89863
(+0.169641)
0.8493490
10/16/2020$15.00$10.850Call0000
(+0)
2.1986
(+0.279463)
0.8984270
10/16/2020$12.50$13.550Call0000
(+0)
3.00471
(+0.510969)
0.9104580
10/16/2020$35.00$10.450Put0000
(+0)
1.13887-0.8685580
10/16/2020$30.00$5.000Put0002
(+0)
0
10/16/2020$25.00$0.000Put0003
(+0)
0.00
10/16/2020$22.50$0.000Put0000
(+0)
0.00
10/16/2020$20.00$0.275Put0000
(+0)
0.823547
(+0.1224)
-0.1064130
10/16/2020$17.50$0.000Put0000
(+0)
0.00
10/16/2020$15.00$0.000Put0000
(+0)
0.00
10/16/2020$12.50$0.125Put0000
(+0)
1.70435-0.0273660
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.