NYSE:SPG

Simon Property Group (SPG) Options Chain & Prices

$112.73

+3.56 (+3.26%)

(As of 06/7/2023 ET)

SPG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/16/2023	$95.00	$0.125	Put	3	-	2	1939 (-23)	55.27% (+11.57%)	-0.033055	3
6/16/2023	$95.00	$17.732	Call	3,362	60	1,262	260 (+0)	55.28% (+11.58%)	1.0	44
6/16/2023	$100.00	$0.176	Put	94	13	16	2231 (-15)	42.68% (+8.17%)	-0.05568	35
6/16/2023	$100.00	$12.727	Call	14,008	3	1,251	1116 (-8)	42.68% (+8.25%)	1.0	53
6/16/2023	$105.00	$0.300	Put	227	44	157	1219 (+0)	30.43% (+2.76%)	-0.115603	36
6/16/2023	$105.00	$7.747	Call	9,060	324	650	767 (-13)	30.47% (-3.44%)	1.0	82
6/16/2023	$110.00	$1.225	Put	1,026	37	16	886 (+0)	24.68% (+0.12%)	-0.396382	44
6/16/2023	$110.00	$2.749	Call	1,316	214	64	1707 (-29)	24.68% (+0.70%)	0.92917	127
6/16/2023	$115.00	$4.390	Put	78	52	10	801 (-1)	24.65% (+0.00%)	-0.823964	18
6/16/2023	$115.00	$0.451	Call	939	226	525	2057 (-24)	23.64% (-0.94%)	0.194887	102
6/16/2023	$120.00	$9.101	Put	105	101	3	660 (+0)	25.66% (-3.84%)	-0.994967	4
6/16/2023	$120.00	$0.050	Call	21	13	-	1938 (-5)	25.66% (-3.83%)	0.030291	7
6/16/2023	$125.00	$14.101	Put	31	-	-	424 (+0)	36.60% (-6.08%)	-0.995574	1
6/16/2023	$135.00	$0.025	Call	1	-	-	833 (+0)	51.31% (-4.40%)	0.00902	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SPG) was last updated on 6/8/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.