Simon Property Group Options Chain and Prices (NYSE:SPG)

$147.77

-0.77 (-0.52 %)

(As of 01/21/2020 04:00 PM ET)

Add

Compare

Today's Range

$147.60

Now: $147.77▼

$149.49

50-Day Range

$144.00

MA: $146.46▼

$149.76

52-Week Range

$142.40

Now: $147.77▼

$186.44

Volume1.44 million shs

Average Volume1.58 million shs

Market Capitalization$47.35 billion

P/E Ratio19.83

Dividend Yield5.68%

Beta0.51

Simon Property Group (NYSE:SPG) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$190.00	$0.035	Call	0	0	0.341993 (+0.016993)	0.006808
2/21/2020	$185.00	$0.025	Call	0	0	0.303157 (+0.009407)	0.005843
2/21/2020	$180.00	$0.025	Call	0	0	0.26985 (+0.008912)	0.006256
2/21/2020	$175.00	$0.025	Call	0	0	0.237002 (+0.009108)	0.007197
2/21/2020	$170.00	$0.035	Call	0	3	0.21044 (+0.001296)	0.010714
2/21/2020	$165.00	$0.080	Call	0	17	0.194815 (+0.013796)	0.024867
2/21/2020	$160.00	$0.130	Call	52	183 (+49)	0.165127 (+0.008326)	0.044899
2/21/2020	$155.00	$0.590	Call	112	2,073 (+887)	0.165032 (+0.003509)	0.161443
2/21/2020	$150.00	$1.995	Call	178	1,842 (-263)	0.17294 (+0.001296)	0.394896
2/21/2020	$145.00	$4.775	Call	22	266 (-1)	0.189346 (+0.003932)	0.655974
2/21/2020	$140.00	$8.650	Call	0	83 (-2)	0.201751 (+0.002337)	0.84151
2/21/2020	$135.00	$13.250	Call	0	23 (+1)	0.230853 (+0.01015)	0.926565
2/21/2020	$130.00	$17.925	Call	0	50	0.175781	0.996929
2/21/2020	$125.00	$22.850	Call	0	0
2/21/2020	$120.00	$27.975	Call	0	1	0.345703	0.98722
2/21/2020	$115.00	$33.050	Call	0	0	0.448648	0.979774
2/21/2020	$110.00	$38.225	Call	0	0	0.590434	0.968319
2/21/2020	$105.00	$43.225	Call	0	0	0.665937	0.971365
2/21/2020	$100.00	$48.025	Call	0	0	0.658648	0.986552
2/21/2020	$190.00	$43.850	Put	0	0
2/21/2020	$185.00	$38.825	Put	0	0
2/21/2020	$180.00	$33.850	Put	0	0
2/21/2020	$175.00	$29.125	Put	0	0
2/21/2020	$170.00	$24.100	Put	0	0
2/21/2020	$165.00	$19.225	Put	0	3	0.201617 (-0.037348)	-0.975152
2/21/2020	$160.00	$14.175	Put	0	1	0.138372 (-0.056062)	-0.986028
2/21/2020	$155.00	$9.575	Put	1	403 (+1)	0.162988 (-0.004301)	-0.881523
2/21/2020	$150.00	$5.650	Put	431	122 (+12)	0.170403 (-0.001765)	-0.692447
2/21/2020	$145.00	$2.985	Put	476	337 (+23)	0.187298 (+0.002239)	-0.448796
2/21/2020	$140.00	$1.420	Put	173	1,592 (-3)	0.202637 (-0.004105)	-0.248357
2/21/2020	$135.00	$0.670	Put	71	1,060 (-4)	0.226367 (-0.004691)	-0.126608
2/21/2020	$130.00	$0.335	Put	1	1,799 (-5)	0.252734 (-0.006449)	-0.064382
2/21/2020	$125.00	$0.180	Put	306	161	0.280078 (-0.006058)	-0.034061
2/21/2020	$120.00	$0.120	Put	0	36	0.31875 (+0.003707)	-0.021178
2/21/2020	$115.00	$0.060	Put	0	27	0.346875 (-0.012699)	-0.010717
2/21/2020	$110.00	$0.030	Put	0	6	0.366406 (-0.015043)	-0.005257
2/21/2020	$105.00	$0.025	Put	0	6	0.415625 (-0.002976)	-0.003968
2/21/2020	$100.00	$0.025	Put	0	2	0.473047 (-0.001574)	-0.003477

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/21/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Simon Property Group Options Chain and Prices (NYSE:SPG)

Adding

Adding

Adding Simon Property Group Inc

Options Chain

Simon Property Group (NYSE:SPG) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources