NYSE:SPG

Simon Property Group Options Chain and Prices

$113.99

+2.31 (+2.07 %)

(As of 03/3/2021 12:00 AM ET)

Add

Compare

Today's Range

$112.05

Now: $113.99▼

$115.73

50-Day Range

$85.43

MA: $101.54▼

$119.00

52-Week Range

$42.25

Now: $113.99▼

$124.44

Volume4.26 million shs

Average Volume4.10 million shs

Market Capitalization$34.88 billion

P/E Ratio25.91

Dividend Yield4.66%

Beta1.51

Simon Property Group (NYSE:SPG) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/19/2021	$160.00	$0.205	Call	6	6	0	12 (+0)	0.820312	0.029495	1
3/19/2021	$155.00	$0.045	Call	133	109	7	54 (+0)	0.615234 (-0.016407)	0.010135	15
3/19/2021	$150.00	$0.045	Call	6	1	5	103 (+0)	0.557813 (-0.002734)	0.010949	2
3/19/2021	$145.00	$0.115	Call	17	4	13	402 (+11)	0.563027 (+0.002992)	0.023727	5
3/19/2021	$140.00	$0.070	Call	13	1	11	312 (-10)	0.458561 (-0.02953)	0.018189	4
3/19/2021	$135.00	$0.170	Call	78	63	15	3153 (+11)	0.450655 (-0.088814)	0.040439	15
3/19/2021	$130.00	$0.385	Call	665	68	474	1708 (+36)	0.439325 (-0.021603)	0.083374	126
3/19/2021	$125.00	$0.865	Call	710	105	553	4308 (+1788)	0.431773 (-0.037428)	0.164867	129
3/19/2021	$120.00	$1.860	Call	793	615	131	4350 (+56)	0.429833 (-0.004172)	0.299497	153
3/19/2021	$115.00	$3.675	Call	367	56	288	2519 (-63)	0.435156 (-0.004848)	0.479592	91

3/19/2021	$110.00	$6.275	Call	154	118	36	7728 (+19)	0.42394 (-0.038218)	0.672164	19
3/19/2021	$105.00	$10.175	Call	39	2	22	4525 (-101)	0.465116 (-0.010283)	0.813903	7
3/19/2021	$100.00	$14.125	Call	51	44	7	5029 (-7)	0.359973 (-0.093349)	0.962064	28
3/19/2021	$95.00	$18.700	Call	26	3	7	1764 (+5)	0.0	1.0	8
3/19/2021	$90.00	$24.500	Call	7	1	6	4195 (+0)	0.767682 (+0.060069)	0.939501	3
3/19/2021	$85.00	$29.050	Call	0	0	0	1062 (-15)	0.630433 (-0.163878)	0.98897	0
3/19/2021	$80.00	$33.325	Call	1	0	1	865 (+0)	0.0	1.0	1
3/19/2021	$75.00	$38.800	Call	10	0	0	830 (+0)			2
3/19/2021	$70.00	$44.300	Call	0	0	0	658 (-75)	1.27021 (-0.018557)	0.975381	0
3/19/2021	$65.00	$48.600	Call	0	0	0	112 (+0)			0
3/19/2021	$60.00	$54.125	Call	0	0	0	10 (+0)	1.42094 (+0.064693)	0.989444	0
3/19/2021	$55.00	$59.075	Call	0	0	0	2 (+0)	1.49931 (-0.332048)	0.993405	0
3/19/2021	$50.00	$63.950	Call	0	0	0	12 (+0)			0
3/19/2021	$45.00	$69.350	Call	0	0	0	0 (+0)	2.31648 (+0.071841)	0.984571	0
3/19/2021	$40.00	$74.050	Call	0	0	0	4 (+0)	2.01689 (-0.466456)	0.996439	0
3/19/2021	$35.00	$79.250	Call	0	0	0	1 (+0)	2.75999 (+0.027593)	0.990157	0
3/19/2021	$160.00	$45.875	Put	0	0	0	0 (+0)			0
3/19/2021	$155.00	$40.900	Put	0	0	0	0 (+0)			0
3/19/2021	$150.00	$35.750	Put	0	0	0	0 (+0)			0
3/19/2021	$145.00	$30.900	Put	0	0	0	30 (+0)			0
3/19/2021	$140.00	$25.950	Put	0	0	0	10 (+0)			0
3/19/2021	$135.00	$21.375	Put	0	0	0	191 (-165)	0.528018	-0.932186	0
3/19/2021	$130.00	$16.275	Put	0	0	0	31 (+0)	0.405137	-0.935929	0
3/19/2021	$125.00	$11.700	Put	0	0	0	535 (+0)	0.405348 (-0.059263)	-0.855819	0
3/19/2021	$120.00	$7.325	Put	5	0	3	284 (+9)	0.362451 (-0.03977)	-0.740291	5
3/19/2021	$115.00	$4.700	Put	564	540	8	1072 (-7)	0.43481 (+0.026339)	-0.520119	67
3/19/2021	$110.00	$2.355	Put	342	143	168	2560 (+259)	0.433991 (+0.001196)	-0.329634	77
3/19/2021	$105.00	$1.225	Put	349	240	53	1663 (+80)	0.470158 (+0.032121)	-0.187916	74
3/19/2021	$100.00	$0.510	Put	98	85	5	5576 (+19)	0.484754 (+0.023574)	-0.089562	39
3/19/2021	$95.00	$0.235	Put	117	24	1	1235 (-6)	0.52616 (+0.040371)	-0.042954	30
3/19/2021	$90.00	$0.150	Put	36	1	2	3390 (+2)	0.611238 (+0.080136)	-0.02565	9
3/19/2021	$85.00	$0.095	Put	3	2	0	2941 (+7)	0.677162 (+0.036022)	-0.015304	3
3/19/2021	$80.00	$0.055	Put	0	0	0	4145 (+0)	0.749006 (-0.041995)	-0.008609	0
3/19/2021	$75.00	$0.085	Put	10	0	10	1084 (+0)	0.923928 (+0.094539)	-0.010478	1
3/19/2021	$70.00	$0.040	Put	0	0	0	2087 (-102)	0.95446 (-0.024422)	-0.00498	0
3/19/2021	$65.00	$0.060	Put	0	0	0	2220 (-39)	1.14081 (+0.042301)	-0.006146	0
3/19/2021	$60.00	$0.025	Put	3	0	3	1265 (+0)	1.1817 (+0.064752)	-0.002607	1
3/19/2021	$55.00	$0.035	Put	0	0	0	1136 (+0)	1.37682 (+0.003023)	-0.00307	0
3/19/2021	$50.00	$0.050	Put	0	0	0	2503 (+0)	1.59591	-0.003728	0
3/19/2021	$45.00	$0.065	Put	1	0	1	2293 (+0)	1.83758 (+0.369955)	-0.004128	1
3/19/2021	$40.00	$0.030	Put	0	0	0	1478 (+0)	1.90937 (-0.038165)	-0.001943	0
3/19/2021	$35.00	$0.010	Put	0	0	0	62 (+0)	1.94687 (+0.093945)	-0.000692	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Simon Property Group Options Chain and Prices

Adding

Adding

Adding Simon Property Group, Inc.

Options Chain

Simon Property Group (NYSE:SPG) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources