S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
pixel
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
pixel
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
pixel
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
pixel
Log in
NYSE:SPG

Simon Property Group Options Chain and Prices

$113.99
+2.31 (+2.07 %)
(As of 03/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$112.05
Now: $113.99
$115.73
50-Day Range
$85.43
MA: $101.54
$119.00
52-Week Range
$42.25
Now: $113.99
$124.44
Volume4.26 million shs
Average Volume4.10 million shs
Market Capitalization$34.88 billion
P/E Ratio25.91
Dividend Yield4.66%
Beta1.51

Options Chain

Simon Property Group (NYSE:SPG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$160.00$0.205Call66012
(+0)
0.8203120.0294951
3/19/2021$155.00$0.045Call133109754
(+0)
0.615234
(-0.016407)
0.01013515
3/19/2021$150.00$0.045Call615103
(+0)
0.557813
(-0.002734)
0.0109492
3/19/2021$145.00$0.115Call17413402
(+11)
0.563027
(+0.002992)
0.0237275
3/19/2021$140.00$0.070Call13111312
(-10)
0.458561
(-0.02953)
0.0181894
3/19/2021$135.00$0.170Call7863153153
(+11)
0.450655
(-0.088814)
0.04043915
3/19/2021$130.00$0.385Call665684741708
(+36)
0.439325
(-0.021603)
0.083374126
3/19/2021$125.00$0.865Call7101055534308
(+1788)
0.431773
(-0.037428)
0.164867129
3/19/2021$120.00$1.860Call7936151314350
(+56)
0.429833
(-0.004172)
0.299497153
3/19/2021$115.00$3.675Call367562882519
(-63)
0.435156
(-0.004848)
0.47959291
3/19/2021$110.00$6.275Call154118367728
(+19)
0.42394
(-0.038218)
0.67216419
3/19/2021$105.00$10.175Call392224525
(-101)
0.465116
(-0.010283)
0.8139037
3/19/2021$100.00$14.125Call514475029
(-7)
0.359973
(-0.093349)
0.96206428
3/19/2021$95.00$18.700Call26371764
(+5)
0.01.08
3/19/2021$90.00$24.500Call7164195
(+0)
0.767682
(+0.060069)
0.9395013
3/19/2021$85.00$29.050Call0001062
(-15)
0.630433
(-0.163878)
0.988970
3/19/2021$80.00$33.325Call101865
(+0)
0.01.01
3/19/2021$75.00$38.800Call1000830
(+0)
2
3/19/2021$70.00$44.300Call000658
(-75)
1.27021
(-0.018557)
0.9753810
3/19/2021$65.00$48.600Call000112
(+0)
0
3/19/2021$60.00$54.125Call00010
(+0)
1.42094
(+0.064693)
0.9894440
3/19/2021$55.00$59.075Call0002
(+0)
1.49931
(-0.332048)
0.9934050
3/19/2021$50.00$63.950Call00012
(+0)
0
3/19/2021$45.00$69.350Call0000
(+0)
2.31648
(+0.071841)
0.9845710
3/19/2021$40.00$74.050Call0004
(+0)
2.01689
(-0.466456)
0.9964390
3/19/2021$35.00$79.250Call0001
(+0)
2.75999
(+0.027593)
0.9901570
3/19/2021$160.00$45.875Put0000
(+0)
0
3/19/2021$155.00$40.900Put0000
(+0)
0
3/19/2021$150.00$35.750Put0000
(+0)
0
3/19/2021$145.00$30.900Put00030
(+0)
0
3/19/2021$140.00$25.950Put00010
(+0)
0
3/19/2021$135.00$21.375Put000191
(-165)
0.528018-0.9321860
3/19/2021$130.00$16.275Put00031
(+0)
0.405137-0.9359290
3/19/2021$125.00$11.700Put000535
(+0)
0.405348
(-0.059263)
-0.8558190
3/19/2021$120.00$7.325Put503284
(+9)
0.362451
(-0.03977)
-0.7402915
3/19/2021$115.00$4.700Put56454081072
(-7)
0.43481
(+0.026339)
-0.52011967
3/19/2021$110.00$2.355Put3421431682560
(+259)
0.433991
(+0.001196)
-0.32963477
3/19/2021$105.00$1.225Put349240531663
(+80)
0.470158
(+0.032121)
-0.18791674
3/19/2021$100.00$0.510Put988555576
(+19)
0.484754
(+0.023574)
-0.08956239
3/19/2021$95.00$0.235Put1172411235
(-6)
0.52616
(+0.040371)
-0.04295430
3/19/2021$90.00$0.150Put36123390
(+2)
0.611238
(+0.080136)
-0.025659
3/19/2021$85.00$0.095Put3202941
(+7)
0.677162
(+0.036022)
-0.0153043
3/19/2021$80.00$0.055Put0004145
(+0)
0.749006
(-0.041995)
-0.0086090
3/19/2021$75.00$0.085Put100101084
(+0)
0.923928
(+0.094539)
-0.0104781
3/19/2021$70.00$0.040Put0002087
(-102)
0.95446
(-0.024422)
-0.004980
3/19/2021$65.00$0.060Put0002220
(-39)
1.14081
(+0.042301)
-0.0061460
3/19/2021$60.00$0.025Put3031265
(+0)
1.1817
(+0.064752)
-0.0026071
3/19/2021$55.00$0.035Put0001136
(+0)
1.37682
(+0.003023)
-0.003070
3/19/2021$50.00$0.050Put0002503
(+0)
1.59591-0.0037280
3/19/2021$45.00$0.065Put1012293
(+0)
1.83758
(+0.369955)
-0.0041281
3/19/2021$40.00$0.030Put0001478
(+0)
1.90937
(-0.038165)
-0.0019430
3/19/2021$35.00$0.010Put00062
(+0)
1.94687
(+0.093945)
-0.0006920
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.