Free Trial

Simon Property Group (SPG) Options Chain & Prices

$147.88
+3.22 (+2.23%)
(As of 05/24/2024 08:50 PM ET)

SPG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$120.00$0.141Put1 - - 296
(+0)
37.15%
(+2.06%)
-0.0247871
6/21/2024$125.00$23.017Call3 - - 423
(-2)
32.38%
(+1.92%)
0.9910851
6/21/2024$130.00$0.295Put13310468
(+84)
27.87%
(+1.77%)
-0.060393
6/21/2024$130.00$18.047Call1 - - 555
(+0)
27.87%
(+1.77%)
0.9833861
6/21/2024$135.00$0.497Put14 - 4479
(+0)
23.65%
(+1.47%)
-0.1071895
6/21/2024$135.00$13.110Call3 - - 449
(+0)
23.65%
(+1.48%)
0.963091
6/21/2024$140.00$0.975Put6116341303
(+33)
19.93%
(+0.78%)
-0.21035218
6/21/2024$140.00$8.297Call1 - - 432
(+0)
19.92%
(+0.78%)
0.8995811
6/21/2024$145.00$2.245Put1051485637
(+31)
17.40%
(-0.97%)
-0.4262588
6/21/2024$145.00$4.047Call15 - 1893
(+18)
17.40%
(-0.66%)
0.7003586
6/21/2024$150.00$5.131Put42 - 401
(+0)
17.11%
(-1.93%)
-0.7041864
6/21/2024$150.00$1.449Call14667532118
(+67)
17.11%
(-1.93%)
0.35859630
6/21/2024$155.00$0.514Call47128940
(-1)
18.57%
(-2.36%)
0.1455218
6/21/2024$160.00$0.212Call17 - 10604
(-1)
20.53%
(-2.52%)
0.0626815
6/21/2024$165.00$0.099Call53 - 291
(-3)
22.63%
(-2.48%)
0.0296662
6/21/2024$170.00$0.050Call1 - - 527
(+0)
24.60%
(-2.45%)
0.0150521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:SPG) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners