S&P 500   3,320.79 (-0.27%)
DOW   29,196.04 (-0.52%)
QQQ   223.28 (-0.04%)
AAPL   316.57 (-0.68%)
FB   221.44 (-0.32%)
MSFT   166.50 (-0.36%)
GOOGL   1,482.25 (+0.18%)
AMZN   1,892.00 (+1.46%)
CGC   24.15 (-2.97%)
NVDA   247.94 (-0.54%)
BABA   222.26 (-2.27%)
MU   58.97 (+2.27%)
GE   11.66 (-1.27%)
TSLA   547.20 (+7.19%)
AMD   51.05 (+0.24%)
T   38.52 (+0.36%)
ACB   2.01 (-5.63%)
F   9.21 (+0.55%)
NFLX   338.11 (-0.46%)
PRI   126.41 (-1.57%)
BAC   34.26 (-1.30%)
DIS   143.56 (-0.53%)
GILD   62.63 (-0.56%)
S&P 500   3,320.79 (-0.27%)
DOW   29,196.04 (-0.52%)
QQQ   223.28 (-0.04%)
AAPL   316.57 (-0.68%)
FB   221.44 (-0.32%)
MSFT   166.50 (-0.36%)
GOOGL   1,482.25 (+0.18%)
AMZN   1,892.00 (+1.46%)
CGC   24.15 (-2.97%)
NVDA   247.94 (-0.54%)
BABA   222.26 (-2.27%)
MU   58.97 (+2.27%)
GE   11.66 (-1.27%)
TSLA   547.20 (+7.19%)
AMD   51.05 (+0.24%)
T   38.52 (+0.36%)
ACB   2.01 (-5.63%)
F   9.21 (+0.55%)
NFLX   338.11 (-0.46%)
PRI   126.41 (-1.57%)
BAC   34.26 (-1.30%)
DIS   143.56 (-0.53%)
GILD   62.63 (-0.56%)
S&P 500   3,320.79 (-0.27%)
DOW   29,196.04 (-0.52%)
QQQ   223.28 (-0.04%)
AAPL   316.57 (-0.68%)
FB   221.44 (-0.32%)
MSFT   166.50 (-0.36%)
GOOGL   1,482.25 (+0.18%)
AMZN   1,892.00 (+1.46%)
CGC   24.15 (-2.97%)
NVDA   247.94 (-0.54%)
BABA   222.26 (-2.27%)
MU   58.97 (+2.27%)
GE   11.66 (-1.27%)
TSLA   547.20 (+7.19%)
AMD   51.05 (+0.24%)
T   38.52 (+0.36%)
ACB   2.01 (-5.63%)
F   9.21 (+0.55%)
NFLX   338.11 (-0.46%)
PRI   126.41 (-1.57%)
BAC   34.26 (-1.30%)
DIS   143.56 (-0.53%)
GILD   62.63 (-0.56%)
S&P 500   3,320.79 (-0.27%)
DOW   29,196.04 (-0.52%)
QQQ   223.28 (-0.04%)
AAPL   316.57 (-0.68%)
FB   221.44 (-0.32%)
MSFT   166.50 (-0.36%)
GOOGL   1,482.25 (+0.18%)
AMZN   1,892.00 (+1.46%)
CGC   24.15 (-2.97%)
NVDA   247.94 (-0.54%)
BABA   222.26 (-2.27%)
MU   58.97 (+2.27%)
GE   11.66 (-1.27%)
TSLA   547.20 (+7.19%)
AMD   51.05 (+0.24%)
T   38.52 (+0.36%)
ACB   2.01 (-5.63%)
F   9.21 (+0.55%)
NFLX   338.11 (-0.46%)
PRI   126.41 (-1.57%)
BAC   34.26 (-1.30%)
DIS   143.56 (-0.53%)
GILD   62.63 (-0.56%)
Log in
(Ad)
Located just 25 miles from Cleveland... is a supergreenhouse unlike anything we've ever seen. Listed at over 1.4 million sq ft, (the size of 9 full-sized Costco warehouses), this marijuana grow house is capable of producing over 341,000 pounds of weed/year! And very soon it will come online and could turn a tiny 60-cent pot company into the dominator in the white-hot weed market.

Simon Property Group Options Chain and Prices (NYSE:SPG)

$147.77
-0.77 (-0.52 %)
(As of 01/21/2020 04:00 PM ET)
Today's Range
$147.60
Now: $147.77
$149.49
50-Day Range
$144.00
MA: $146.46
$149.76
52-Week Range
$142.40
Now: $147.77
$186.44
Volume1.44 million shs
Average Volume1.58 million shs
Market Capitalization$47.35 billion
P/E Ratio19.83
Dividend Yield5.68%
Beta0.51

Options Chain

Simon Property Group (NYSE:SPG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$190.00$0.035Call000.341993 (+0.016993)0.006808
2/21/2020$185.00$0.025Call000.303157 (+0.009407)0.005843
2/21/2020$180.00$0.025Call000.26985 (+0.008912)0.006256
2/21/2020$175.00$0.025Call000.237002 (+0.009108)0.007197
2/21/2020$170.00$0.035Call030.21044 (+0.001296)0.010714
2/21/2020$165.00$0.080Call0170.194815 (+0.013796)0.024867
2/21/2020$160.00$0.130Call52183 (+49)0.165127 (+0.008326)0.044899
2/21/2020$155.00$0.590Call1122,073 (+887)0.165032 (+0.003509)0.161443
2/21/2020$150.00$1.995Call1781,842 (-263)0.17294 (+0.001296)0.394896
2/21/2020$145.00$4.775Call22266 (-1)0.189346 (+0.003932)0.655974
2/21/2020$140.00$8.650Call083 (-2)0.201751 (+0.002337)0.84151
2/21/2020$135.00$13.250Call023 (+1)0.230853 (+0.01015)0.926565
2/21/2020$130.00$17.925Call0500.1757810.996929
2/21/2020$125.00$22.850Call00
2/21/2020$120.00$27.975Call010.3457030.98722
2/21/2020$115.00$33.050Call000.4486480.979774
2/21/2020$110.00$38.225Call000.5904340.968319
2/21/2020$105.00$43.225Call000.6659370.971365
2/21/2020$100.00$48.025Call000.6586480.986552
2/21/2020$190.00$43.850Put00
2/21/2020$185.00$38.825Put00
2/21/2020$180.00$33.850Put00
2/21/2020$175.00$29.125Put00
2/21/2020$170.00$24.100Put00
2/21/2020$165.00$19.225Put030.201617 (-0.037348)-0.975152
2/21/2020$160.00$14.175Put010.138372 (-0.056062)-0.986028
2/21/2020$155.00$9.575Put1403 (+1)0.162988 (-0.004301)-0.881523
2/21/2020$150.00$5.650Put431122 (+12)0.170403 (-0.001765)-0.692447
2/21/2020$145.00$2.985Put476337 (+23)0.187298 (+0.002239)-0.448796
2/21/2020$140.00$1.420Put1731,592 (-3)0.202637 (-0.004105)-0.248357
2/21/2020$135.00$0.670Put711,060 (-4)0.226367 (-0.004691)-0.126608
2/21/2020$130.00$0.335Put11,799 (-5)0.252734 (-0.006449)-0.064382
2/21/2020$125.00$0.180Put3061610.280078 (-0.006058)-0.034061
2/21/2020$120.00$0.120Put0360.31875 (+0.003707)-0.021178
2/21/2020$115.00$0.060Put0270.346875 (-0.012699)-0.010717
2/21/2020$110.00$0.030Put060.366406 (-0.015043)-0.005257
2/21/2020$105.00$0.025Put060.415625 (-0.002976)-0.003968
2/21/2020$100.00$0.025Put020.473047 (-0.001574)-0.003477
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/21/2020 by MarketBeat.com Staff

Featured Article: What is Liquidity?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel