S&P 500   4,267.52
DOW   33,665.02
QQQ   348.82
Stock market today: Asian shares slip following technology selloff on Wall Street
The single greatest medical breakthrough of all time? (Ad)
Tesla: How and Why It Gets To $300
Don't Overlook Hidden Gem Kinsale As Rallies To New Highs
Biden's latest bailout--terrible for America? (Ad)
AI-powered IoT Automation is Driving Samsara To New Highs
What is a Growth Stock Mutual Fund?
Biden's latest bailout--terrible for America? (Ad)
Sprinklr Gets Targets Raised By Analysts, Here's Why
Time To Buy Uranium? Cameco Is The Top Pick
S&P 500   4,267.52
DOW   33,665.02
QQQ   348.82
Stock market today: Asian shares slip following technology selloff on Wall Street
The single greatest medical breakthrough of all time? (Ad)
Tesla: How and Why It Gets To $300
Don't Overlook Hidden Gem Kinsale As Rallies To New Highs
Biden's latest bailout--terrible for America? (Ad)
AI-powered IoT Automation is Driving Samsara To New Highs
What is a Growth Stock Mutual Fund?
Biden's latest bailout--terrible for America? (Ad)
Sprinklr Gets Targets Raised By Analysts, Here's Why
Time To Buy Uranium? Cameco Is The Top Pick
S&P 500   4,267.52
DOW   33,665.02
QQQ   348.82
Stock market today: Asian shares slip following technology selloff on Wall Street
The single greatest medical breakthrough of all time? (Ad)
Tesla: How and Why It Gets To $300
Don't Overlook Hidden Gem Kinsale As Rallies To New Highs
Biden's latest bailout--terrible for America? (Ad)
AI-powered IoT Automation is Driving Samsara To New Highs
What is a Growth Stock Mutual Fund?
Biden's latest bailout--terrible for America? (Ad)
Sprinklr Gets Targets Raised By Analysts, Here's Why
Time To Buy Uranium? Cameco Is The Top Pick
S&P 500   4,267.52
DOW   33,665.02
QQQ   348.82
Stock market today: Asian shares slip following technology selloff on Wall Street
The single greatest medical breakthrough of all time? (Ad)
Tesla: How and Why It Gets To $300
Don't Overlook Hidden Gem Kinsale As Rallies To New Highs
Biden's latest bailout--terrible for America? (Ad)
AI-powered IoT Automation is Driving Samsara To New Highs
What is a Growth Stock Mutual Fund?
Biden's latest bailout--terrible for America? (Ad)
Sprinklr Gets Targets Raised By Analysts, Here's Why
Time To Buy Uranium? Cameco Is The Top Pick
NYSE:SPG

Simon Property Group (SPG) Options Chain & Prices

$112.73
+3.56 (+3.26%)
(As of 06/7/2023 ET)
Compare
Today's Range
$109.25
$113.20
50-Day Range
$101.25
$113.49
52-Week Range
$86.02
$133.08
Volume
1.83 million shs
Average Volume
1.54 million shs
Market Capitalization
$36.86 billion
P/E Ratio
17.08
Dividend Yield
6.39%
Price Target
$127.63

SPG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$95.00$0.125Put3 - 21939
(-23)
55.27%
(+11.57%)
-0.0330553
6/16/2023$95.00$17.732Call3,362601,262260
(+0)
55.28%
(+11.58%)
1.044
6/16/2023$100.00$0.176Put9413162231
(-15)
42.68%
(+8.17%)
-0.0556835
6/16/2023$100.00$12.727Call14,00831,2511116
(-8)
42.68%
(+8.25%)
1.053
6/16/2023$105.00$0.300Put227441571219
(+0)
30.43%
(+2.76%)
-0.11560336
6/16/2023$105.00$7.747Call9,060324650767
(-13)
30.47%
(-3.44%)
1.082
6/16/2023$110.00$1.225Put1,0263716886
(+0)
24.68%
(+0.12%)
-0.39638244
6/16/2023$110.00$2.749Call1,316214641707
(-29)
24.68%
(+0.70%)
0.92917127
6/16/2023$115.00$4.390Put785210801
(-1)
24.65%
(+0.00%)
-0.82396418
6/16/2023$115.00$0.451Call9392265252057
(-24)
23.64%
(-0.94%)
0.194887102
6/16/2023$120.00$9.101Put1051013660
(+0)
25.66%
(-3.84%)
-0.9949674
6/16/2023$120.00$0.050Call2113 - 1938
(-5)
25.66%
(-3.83%)
0.0302917
6/16/2023$125.00$14.101Put31 - - 424
(+0)
36.60%
(-6.08%)
-0.9955741
6/16/2023$135.00$0.025Call1 - - 833
(+0)
51.31%
(-4.40%)
0.009021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:SPG) was last updated on 6/8/2023 by MarketBeat.com Staff

My Account -