Free Trial

Simon Property Group (SPG) Options Chain & Prices

Simon Property Group logo
$161.69 -1.76 (-1.08%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$161.35 -0.34 (-0.21%)
As of 07/11/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$140.00$0.124Put4 - 4191
(+0)
55.20%
(+3.29%)
-0.0264832
7/18/2025$150.00$0.318Put13 - - 634
(+0)
39.74%
(+0.72%)
-0.0788484
7/18/2025$155.00$0.601Put972471373
(+26)
32.13%
(-0.45%)
-0.15833310
7/18/2025$160.00$1.440Put1557510
(+10)
25.65%
(-0.76%)
-0.3631689
7/18/2025$160.00$3.426Call641710
(+14)
25.65%
(-0.76%)
0.6433464
7/18/2025$165.00$1.060Call34620892
(+26)
24.83%
(+2.74%)
0.30518612
7/18/2025$170.00$0.412Call271310779
(-1)
29.79%
(+7.01%)
0.12783910
7/18/2025$175.00$0.215Call1 - - 1500
(-1)
35.79%
(+9.34%)
0.0642611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SPG) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners