S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.41 (-1.57%)
MSFT   398.56 (-1.41%)
META   481.27 (-4.09%)
GOOGL   153.05 (-1.90%)
AMZN   174.63 (-2.56%)
TSLA   148.33 (-1.07%)
NVDA   805.15 (-4.91%)
AMD   148.11 (-4.49%)
NIO   3.81 (-4.75%)
BABA   68.48 (-0.58%)
T   16.30 (-0.18%)
F   12.08 (+0.17%)
MU   107.11 (-4.31%)
GE   147.70 (-3.43%)
CGC   7.88 (+0.64%)
DIS   111.50 (-0.83%)
AMC   3.20 (+9.59%)
PFE   25.81 (+1.65%)
PYPL   61.85 (-0.40%)
XOM   119.85 (+1.12%)
S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.41 (-1.57%)
MSFT   398.56 (-1.41%)
META   481.27 (-4.09%)
GOOGL   153.05 (-1.90%)
AMZN   174.63 (-2.56%)
TSLA   148.33 (-1.07%)
NVDA   805.15 (-4.91%)
AMD   148.11 (-4.49%)
NIO   3.81 (-4.75%)
BABA   68.48 (-0.58%)
T   16.30 (-0.18%)
F   12.08 (+0.17%)
MU   107.11 (-4.31%)
GE   147.70 (-3.43%)
CGC   7.88 (+0.64%)
DIS   111.50 (-0.83%)
AMC   3.20 (+9.59%)
PFE   25.81 (+1.65%)
PYPL   61.85 (-0.40%)
XOM   119.85 (+1.12%)
S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.41 (-1.57%)
MSFT   398.56 (-1.41%)
META   481.27 (-4.09%)
GOOGL   153.05 (-1.90%)
AMZN   174.63 (-2.56%)
TSLA   148.33 (-1.07%)
NVDA   805.15 (-4.91%)
AMD   148.11 (-4.49%)
NIO   3.81 (-4.75%)
BABA   68.48 (-0.58%)
T   16.30 (-0.18%)
F   12.08 (+0.17%)
MU   107.11 (-4.31%)
GE   147.70 (-3.43%)
CGC   7.88 (+0.64%)
DIS   111.50 (-0.83%)
AMC   3.20 (+9.59%)
PFE   25.81 (+1.65%)
PYPL   61.85 (-0.40%)
XOM   119.85 (+1.12%)
S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.41 (-1.57%)
MSFT   398.56 (-1.41%)
META   481.27 (-4.09%)
GOOGL   153.05 (-1.90%)
AMZN   174.63 (-2.56%)
TSLA   148.33 (-1.07%)
NVDA   805.15 (-4.91%)
AMD   148.11 (-4.49%)
NIO   3.81 (-4.75%)
BABA   68.48 (-0.58%)
T   16.30 (-0.18%)
F   12.08 (+0.17%)
MU   107.11 (-4.31%)
GE   147.70 (-3.43%)
CGC   7.88 (+0.64%)
DIS   111.50 (-0.83%)
AMC   3.20 (+9.59%)
PFE   25.81 (+1.65%)
PYPL   61.85 (-0.40%)
XOM   119.85 (+1.12%)
Free Trial

Brixmor Property Group (BRX) Stock Chart & Stock Price History

→ 2024's Must-Have Guide: Master Crypto Investment Today (From Darwin) (Ad)
Free BRX Stock Alerts
$21.40
+0.09 (+0.42%)
(As of 12:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Brixmor Property Group Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
-4.76%
3 Month
Performance
-4.89%
6 Month
Performance
+5.57%
Year-To-Date
Performance
-8.04%
1 Year
Performance
+3.28%
Receive BRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brixmor Property Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Here’s how to start a “Weekend Side Hustle” from your sofa
Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.
Weekend after weekend!

BRX Stock Chart for Friday, April, 19, 2024

BRX Chart by TradingView

Brixmor Property Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$21.02$21.31
+1.38%		$21.38$21.011.97 million shs$6.42 billion
04/17/2024$21.04$21.02
-0.10%		$21.24$20.981.23 million shs$6.33 billion
04/16/2024$21.24$21.04
-0.94%		$21.16$20.802.39 million shs$6.34 billion
04/15/2024$21.44$21.24
-0.93%		$21.60$21.072.62 million shs$6.40 billion
04/12/2024$21.56$21.43
-0.63%		$21.54$21.393.59 million shs$6.46 billion
04/11/2024$21.60$21.56
-0.16%		$21.75$21.382.01 million shs$6.50 billion
04/10/2024$22.51$21.60
-4.04%		$21.91$21.592.46 million shs$6.51 billion
04/09/2024$22.22$22.51
+1.28%		$22.51$22.093.42 million shs$6.78 billion
04/08/2024$22.01$22.22
+0.95%		$22.38$22.053.59 million shs$6.69 billion
04/05/2024$22.03$22.01
-0.07%		$22.16$21.811.57 million shs$6.63 billion
04/04/2024$22.14$22.03
-0.50%		$22.52$21.902.97 million shs$6.64 billion
04/03/2024$22.18$22.14
-0.18%		$22.22$22.032.12 million shs$6.67 billion
04/02/2024$22.70$22.18
-2.31%		$22.55$22.112.68 million shs$6.68 billion
04/01/2024$23.45$22.70
-3.20%		$23.26$22.661.93 million shs$6.84 billion
03/29/2024$23.45$23.45$23.60$23.282.16 million shs$7.07 billion
03/28/2024$23.27$23.45
+0.77%		$23.60$23.292.16 million shs$7.07 billion
03/27/2024$22.38$23.27
+3.98%		$23.28$22.582.82 million shs$7.01 billion
03/26/2024$22.44$22.38
-0.25%		$22.61$22.361.85 million shs$6.74 billion
03/25/2024$22.71$22.44
-1.21%		$22.92$22.391.68 million shs$6.76 billion
03/22/2024$23.25$22.71
-2.32%		$23.26$22.682.27 million shs$6.84 billion
03/21/2024$22.79$23.25
+2.02%		$23.36$22.842.84 million shs$7.00 billion
03/20/2024$22.47$22.79
+1.42%		$22.84$22.251.56 million shs$6.87 billion
03/19/2024$22.47$22.47$22.70$22.362.21 million shs$6.77 billion
03/18/2024$22.15$22.47
+1.44%		$22.60$22.103.83 million shs$6.77 billion
03/15/2024$22.07$22.15
+0.36%		$22.17$21.803.83 million shs$6.67 billion
03/14/2024$22.45$22.07
-1.69%		$22.36$21.923.40 million shs$6.65 billion
03/13/2024$22.75$22.45
-1.32%		$22.89$22.383.85 million shs$6.76 billion
03/12/2024$22.85$22.75
-0.44%		$22.91$22.631.96 million shs$6.85 billion
03/11/2024$22.75$22.85
+0.44%		$22.89$22.592.26 million shs$6.85 billion
03/08/2024$22.73$22.74
+0.07%		$23.01$22.642.26 million shs$6.85 billion
03/07/2024$22.71$22.73
+0.07%		$22.88$22.521.66 million shs$6.85 billion
03/06/2024$22.72$22.71
-0.02%		$22.89$22.591.37 million shs$6.84 billion
03/05/2024$22.79$22.72
-0.33%		$23.00$22.651.88 million shs$6.84 billion
03/04/2024$22.81$22.79
-0.09%		$22.89$22.562.02 million shs$6.87 billion
03/01/2024$22.58$22.81
+1.00%		$22.82$22.382.52 million shs$6.87 billion
02/29/2024$22.46$22.58
+0.53%		$22.70$22.237.28 million shs$6.80 billion
02/28/2024$22.47$22.46
-0.04%		$22.73$22.233.01 million shs$6.77 billion
02/27/2024$22.53$22.47
-0.27%		$22.86$22.412.31 million shs$6.77 billion
02/26/2024$22.77$22.53
-1.05%		$22.79$22.442.00 million shs$6.79 billion
02/23/2024$23.07$22.75
-1.39%		$23.00$22.741.83 million shs$6.85 billion
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.

Weekend after weekend!
02/22/2024$22.92$23.07
+0.65%		$23.07$22.862.13 million shs$6.95 billion
02/21/2024$22.84$22.92
+0.35%		$23.23$22.813.11 million shs$6.91 billion
02/20/2024$23.13$22.84
-1.25%		$23.20$22.802.07 million shs$6.88 billion
02/19/2024$23.13$23.13$23.23$22.782.10 million shs$6.97 billion
02/16/2024$23.22$23.13
-0.37%		$23.23$22.792.10 million shs$6.97 billion
02/15/2024$22.80$23.22
+1.82%		$23.24$23.001.80 million shs$6.98 billion
02/14/2024$22.66$22.80
+0.64%		$22.91$22.443.40 million shs$6.85 billion
02/13/2024$22.55$22.66
+0.47%		$22.67$21.755.58 million shs$6.81 billion
02/12/2024$22.76$22.55
-0.92%		$22.92$22.503.42 million shs$6.78 billion
02/09/2024$22.86$22.76
-0.44%		$22.87$22.493.39 million shs$6.84 billion
02/08/2024$22.61$22.86
+1.11%		$22.96$22.434.47 million shs$6.87 billion
02/07/2024$22.46$22.61
+0.67%		$22.74$22.343.47 million shs$6.80 billion
02/06/2024$22.01$22.46
+2.04%		$22.63$21.911.68 million shs$6.75 billion
02/05/2024$22.46$22.01
-2.00%		$22.30$21.912.92 million shs$6.62 billion
02/02/2024$22.77$22.46
-1.36%		$22.63$22.252.27 million shs$6.75 billion
02/01/2024$22.44$22.77
+1.47%		$22.81$22.343.10 million shs$6.84 billion
01/31/2024$22.68$22.44
-1.06%		$22.85$22.343.16 million shs$6.75 billion
01/30/2024$22.60$22.68
+0.35%		$22.79$22.471.99 million shs$6.82 billion
01/29/2024$22.70$22.60
-0.44%		$22.68$22.442.06 million shs$6.79 billion
01/26/2024$22.82$22.70
-0.53%		$22.99$22.622.67 million shs$6.82 billion
01/25/2024$22.37$22.82
+2.01%		$22.84$22.582.11 million shs$6.86 billion
01/24/2024$22.66$22.37
-1.26%		$22.97$22.311.69 million shs$6.72 billion
01/23/2024$22.64$22.66
+0.07%		$22.80$22.431.53 million shs$6.81 billion
01/22/2024$22.50$22.64
+0.62%		$22.87$22.571.76 million shs$6.81 billion
01/19/2024$22.17$22.50
+1.49%		$22.59$22.042.61 million shs$6.76 billion
01/18/2024$22.33$22.17
-0.69%		$22.39$21.933.20 million shs$6.66 billion

Related Companies:
This page (NYSE:BRX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith