Go Pro

Federal Realty Investment Trust (FRT) Stock Chart & Stock Price History

Federal Realty Investment Trust logo
$117.52 +0.04 (+0.03%)
Closing price 08/19/2026 03:59 PM Eastern
Extended Trading
$117.65 +0.14 (+0.12%)
As of 08/19/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Federal Realty Investment Trust Stock Price Performance

The Federal Realty Investment Trust (FRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.90%, with a year-to-date return of 16.57%. In the past month, the stock has decreased 6.46%, reflecting recent market activity.

As of the latest close, Federal Realty Investment Trust traded at $117.52 with a market cap of $10.15 billion and volume of 641,152 shares. Five years ago, the stock traded at $116.06, representing a 1.25% increase over that period. At the time, it had a market cap of $9.03 billion and a volume of 270,250 shares.

Receive FRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Realty Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.77%
1 Month
Performance
-6.46%
3 Month
Performance
+1.30%
Year-To-Date
Performance
+16.57%
1 Year
Performance
+21.90%
5 Year
Performance
+1.25%

FRT Stock Chart for Thursday, August, 20, 2026

Federal Realty Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$117.56$117.52
-0.04%
$118.54$117.18641,152 shs$10.15 billion
08/18/2026$117.99$117.56
-0.36%
$119.27$117.38615,746 shs$10.16 billion
08/17/2026$118.43$117.99
-0.37%
$118.11$117.07574,930 shs$10.19 billion
08/14/2026$118.98$118.43
-0.46%
$119.97$118.33552,061 shs$10.23 billion
08/13/2026$117.17$118.98
+1.54%
$119.28$117.94944,302 shs$10.28 billion
08/12/2026$116.79$117.17
+0.33%
$117.41$116.63532,482 shs$10.12 billion
08/11/2026$116.99$116.79
-0.17%
$117.25$115.78797,083 shs$10.09 billion
08/10/2026$118.44$116.99
-1.22%
$118.10$116.69632,217 shs$10.11 billion
08/07/2026$118.04$118.44
+0.34%
$119.29$116.372.43 million shs$10.23 billion
08/06/2026$121.75$118.04
-3.05%
$122.00$117.831.53 million shs$10.20 billion
08/05/2026$122.73$121.75
-0.80%
$123.17$121.38834,438 shs$10.52 billion
08/04/2026$123.71$122.73
-0.79%
$123.30$121.24655,990 shs$10.60 billion
08/03/2026$124.18$123.71
-0.38%
$124.97$122.94828,966 shs$10.69 billion
07/31/2026$124.06$124.18
+0.09%
$126.18$123.991.24 million shs$10.73 billion
07/30/2026$125.66$124.06
-1.27%
$125.61$123.16829,619 shs$10.72 billion
07/29/2026$126.22$125.66
-0.44%
$126.49$125.30897,468 shs$10.86 billion
07/28/2026$127.10$126.22
-0.70%
$128.21$126.00937,176 shs$10.90 billion
07/27/2026$126.07$127.10
+0.82%
$127.72$125.74765,912 shs$10.98 billion
07/24/2026$124.71$126.07
+1.09%
$126.21$124.88986,588 shs$10.89 billion
07/23/2026$125.08$124.71
-0.30%
$126.16$124.10922,856 shs$10.77 billion
07/22/2026$125.62$125.08
-0.43%
$126.36$124.87711,062 shs$10.81 billion
07/21/2026$125.63$125.62
-0.01%
$126.25$124.91762,241 shs$10.85 billion
07/20/2026$125.96$125.63
-0.26%
$126.51$125.421.09 million shs$10.85 billion

This page (NYSE:FRT) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners