QQQ   426.84 (+0.23%)
AAPL   167.87 (-0.08%)
MSFT   411.27 (-0.14%)
META   508.27 (+2.85%)
GOOGL   155.97 (+0.32%)
AMZN   181.94 (+0.36%)
TSLA   150.30 (-3.31%)
NVDA   857.25 (+2.01%)
AMD   156.12 (+1.36%)
NIO   4.04 (+3.32%)
BABA   69.37 (+0.80%)
T   16.19 (+0.43%)
F   12.14 (+0.83%)
MU   113.67 (-2.29%)
GE   156.52 (+0.55%)
CGC   7.84 (+20.80%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.69 (-0.90%)
XOM   118.74 (+0.09%)
QQQ   426.84 (+0.23%)
AAPL   167.87 (-0.08%)
MSFT   411.27 (-0.14%)
META   508.27 (+2.85%)
GOOGL   155.97 (+0.32%)
AMZN   181.94 (+0.36%)
TSLA   150.30 (-3.31%)
NVDA   857.25 (+2.01%)
AMD   156.12 (+1.36%)
NIO   4.04 (+3.32%)
BABA   69.37 (+0.80%)
T   16.19 (+0.43%)
F   12.14 (+0.83%)
MU   113.67 (-2.29%)
GE   156.52 (+0.55%)
CGC   7.84 (+20.80%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.69 (-0.90%)
XOM   118.74 (+0.09%)
QQQ   426.84 (+0.23%)
AAPL   167.87 (-0.08%)
MSFT   411.27 (-0.14%)
META   508.27 (+2.85%)
GOOGL   155.97 (+0.32%)
AMZN   181.94 (+0.36%)
TSLA   150.30 (-3.31%)
NVDA   857.25 (+2.01%)
AMD   156.12 (+1.36%)
NIO   4.04 (+3.32%)
BABA   69.37 (+0.80%)
T   16.19 (+0.43%)
F   12.14 (+0.83%)
MU   113.67 (-2.29%)
GE   156.52 (+0.55%)
CGC   7.84 (+20.80%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.69 (-0.90%)
XOM   118.74 (+0.09%)
QQQ   426.84 (+0.23%)
AAPL   167.87 (-0.08%)
MSFT   411.27 (-0.14%)
META   508.27 (+2.85%)
GOOGL   155.97 (+0.32%)
AMZN   181.94 (+0.36%)
TSLA   150.30 (-3.31%)
NVDA   857.25 (+2.01%)
AMD   156.12 (+1.36%)
NIO   4.04 (+3.32%)
BABA   69.37 (+0.80%)
T   16.19 (+0.43%)
F   12.14 (+0.83%)
MU   113.67 (-2.29%)
GE   156.52 (+0.55%)
CGC   7.84 (+20.80%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.69 (-0.90%)
XOM   118.74 (+0.09%)
Free Trial

Federal Realty Investment Trust (FRT) Stock Chart & Stock Price History

→ A.I. Pioneer Issues Urgent Warning to Americans (From TradeSmith) (Ad)
Free FRT Stock Alerts
$98.27
+1.23 (+1.27%)
(As of 11:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Federal Realty Investment Trust Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
-1.51%
3 Month
Performance
-0.82%
6 Month
Performance
+10.58%
Year-To-Date
Performance
-4.64%
1 Year
Performance
+0.30%
Receive FRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Realty Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
A.I. Pioneer Issues Urgent Warning to Americans
According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”
Click here to learn more while there’s still time.

FRT Stock Chart for Thursday, April, 18, 2024

FRT Chart by TradingView

Federal Realty Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$96.47$97.04
+0.60%		$97.55$96.39396,313 shs$8.05 billion
04/16/2024$98.05$96.47
-1.62%		$97.57$95.98550,369 shs$8.00 billion
04/15/2024$99.74$98.05
-1.69%		$100.32$97.54637,059 shs$8.13 billion
04/12/2024$99.75$99.74
-0.01%		$100.10$99.17828,524 shs$8.27 billion
04/11/2024$99.65$99.75
+0.10%		$100.26$98.85501,140 shs$8.27 billion
04/10/2024$102.90$99.65
-3.16%		$100.71$99.37690,139 shs$8.26 billion
04/09/2024$101.09$102.90
+1.79%		$102.91$100.79641,005 shs$8.53 billion
04/08/2024$99.69$101.09
+1.40%		$101.24$100.03431,454 shs$8.38 billion
04/05/2024$99.35$99.70
+0.35%		$100.43$98.86377,120 shs$8.27 billion
04/04/2024$100.18$99.35
-0.83%		$101.46$99.07428,921 shs$8.24 billion
04/03/2024$99.80$100.18
+0.38%		$100.54$99.21538,718 shs$8.31 billion
04/02/2024$100.75$99.80
-0.94%		$100.56$99.25405,367 shs$8.28 billion
04/01/2024$102.12$100.75
-1.34%		$102.10$100.63549,084 shs$8.36 billion
03/29/2024$102.12$102.12$103.19$101.67674,206 shs$8.47 billion
03/28/2024$101.54$102.12
+0.57%		$103.19$101.67674,036 shs$8.47 billion
03/27/2024$98.79$101.54
+2.78%		$101.63$99.40536,064 shs$8.42 billion
03/26/2024$99.03$98.79
-0.24%		$99.64$98.75373,419 shs$8.20 billion
03/25/2024$99.53$99.03
-0.50%		$100.43$98.85478,205 shs$8.22 billion
03/22/2024$102.22$99.53
-2.63%		$102.54$99.50625,958 shs$8.26 billion
03/21/2024$101.10$102.22
+1.11%		$102.46$101.28825,105 shs$8.48 billion
03/20/2024$99.60$101.10
+1.51%		$101.39$99.10325,972 shs$8.39 billion
03/19/2024$99.78$99.60
-0.18%		$100.50$99.19326,247 shs$8.27 billion
03/18/2024$99.12$99.78
+0.67%		$100.29$99.11439,947 shs$8.28 billion
03/15/2024$99.34$99.12
-0.22%		$99.61$97.88747,319 shs$8.23 billion
03/14/2024$101.19$99.34
-1.83%		$100.54$98.60506,087 shs$8.24 billion
03/13/2024$101.13$101.19
+0.06%		$102.30$100.80407,328 shs$8.40 billion
03/12/2024$102.76$101.13
-1.59%		$101.73$100.73646,938 shs$8.39 billion
03/11/2024$102.17$102.76
+0.58%		$102.78$101.40380,508 shs$8.53 billion
03/08/2024$101.99$102.17
+0.18%		$103.50$101.48495,945 shs$8.48 billion
03/07/2024$101.81$101.99
+0.18%		$102.66$101.55683,169 shs$8.46 billion
03/06/2024$101.68$101.81
+0.13%		$102.53$101.13759,661 shs$8.45 billion
03/05/2024$101.70$101.68
-0.02%		$102.44$101.16660,601 shs$8.44 billion
03/04/2024$99.92$101.70
+1.78%		$101.72$99.63522,087 shs$8.44 billion
03/01/2024$100.85$99.92
-0.92%		$100.61$99.31545,118 shs$8.29 billion
02/29/2024$98.69$100.85
+2.19%		$101.52$99.101.61 million shs$8.37 billion
02/28/2024$97.91$98.69
+0.80%		$99.31$97.13575,781 shs$8.19 billion
02/27/2024$97.40$97.91
+0.52%		$99.22$97.48785,396 shs$8.13 billion
02/26/2024$98.28$97.40
-0.90%		$98.40$97.23536,084 shs$8.08 billion
02/23/2024$99.10$98.31
-0.80%		$99.22$98.25452,240 shs$8.16 billion
02/22/2024$99.40$99.10
-0.30%		$99.33$98.05760,799 shs$8.22 billion
A.I. Pioneer Issues Urgent Warning to Americans (Ad)

According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”

Click here to learn more while there’s still time.
02/21/2024$99.41$99.40
-0.01%		$100.20$99.07858,237 shs$8.25 billion
02/20/2024$100.42$99.41
-1.01%		$101.10$99.20652,031 shs$8.25 billion
02/19/2024$100.42$100.42$101.76$99.99783,100 shs$8.33 billion
02/16/2024$102.21$100.42
-1.75%		$101.76$99.99783,053 shs$8.33 billion
02/15/2024$100.89$102.21
+1.30%		$102.54$101.49466,252 shs$8.33 billion
02/14/2024$101.05$100.89
-0.16%		$101.30$99.77721,309 shs$8.22 billion
02/13/2024$100.72$101.05
+0.33%		$101.31$97.741.25 million shs$8.24 billion
02/12/2024$101.14$100.72
-0.42%		$101.97$100.68744,746 shs$8.21 billion
02/09/2024$102.06$101.14
-0.90%		$102.03$99.931.04 million shs$8.24 billion
02/08/2024$100.84$102.06
+1.21%		$102.48$100.24997,560 shs$8.32 billion
02/07/2024$101.66$100.84
-0.81%		$102.00$100.80420,154 shs$8.22 billion
02/06/2024$99.80$101.66
+1.86%		$102.33$99.48378,038 shs$8.29 billion
02/05/2024$101.97$99.80
-2.13%		$100.98$99.53593,540 shs$8.14 billion
02/02/2024$103.27$101.97
-1.26%		$102.89$100.70464,808 shs$8.31 billion
02/01/2024$101.73$103.27
+1.51%		$103.27$100.98604,936 shs$8.42 billion
01/31/2024$103.60$101.73
-1.81%		$104.23$101.561.10 million shs$8.29 billion
01/30/2024$103.68$103.60
-0.08%		$104.35$102.94719,514 shs$8.45 billion
01/29/2024$103.60$103.68
+0.08%		$104.00$102.54662,271 shs$8.45 billion
01/26/2024$103.67$103.60
-0.07%		$104.15$103.14645,942 shs$8.45 billion
01/25/2024$101.25$103.67
+2.39%		$103.71$102.22753,710 shs$8.45 billion
01/24/2024$101.89$101.25
-0.63%		$103.01$100.86730,657 shs$8.25 billion
01/23/2024$100.80$101.89
+1.08%		$101.90$100.48661,978 shs$8.31 billion
01/22/2024$100.62$100.80
+0.18%		$102.04$100.80427,921 shs$8.22 billion
01/19/2024$99.08$100.62
+1.55%		$100.96$98.54606,594 shs$8.20 billion
01/18/2024$100.24$99.08
-1.16%		$100.54$98.48589,118 shs$8.08 billion
01/17/2024$101.90$100.24
-1.63%		$102.25$99.44640,192 shs$8.17 billion

Related Companies:
This page (NYSE:FRT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends