Go Pro

Federal Realty Investment Trust (FRT) Stock Chart & Stock Price History

Federal Realty Investment Trust logo
$108.66 -1.17 (-1.06%)
As of 01:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Federal Realty Investment Trust Stock Price Performance

The Federal Realty Investment Trust (FRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.04%, with a year-to-date return of 8.03%. In the past month, the stock has decreased 6.87%, reflecting recent market activity.

As of the latest close, Federal Realty Investment Trust traded at $109.93 with a market cap of $9.50 billion and volume of 1.28 million shares. Five years ago, the stock traded at $120.55, representing a 9.66% decrease over that period. At the time, it had a market cap of $9.37 billion and a volume of 406,746 shares.

Receive FRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Realty Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.22%
1 Month
Performance
-6.87%
3 Month
Performance
-13.10%
Year-To-Date
Performance
+8.03%
1 Year
Performance
+9.04%
5 Year
Performance
-9.66%

FRT Stock Chart for Tuesday, September, 29, 2026

Federal Realty Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$110.45$109.93
-0.47%
$110.99$108.731.28 million shs$9.50 billion
09/25/2026$110.25$110.45
+0.18%
$110.62$109.311.34 million shs$9.54 billion
09/24/2026$109.41$110.25
+0.77%
$110.60$109.391.04 million shs$9.52 billion
09/23/2026$110.40$109.41
-0.90%
$110.66$109.31765,007 shs$9.45 billion
09/22/2026$110.46$110.40
-0.05%
$111.43$110.001.24 million shs$9.54 billion
09/21/2026$110.97$110.46
-0.46%
$111.48$109.271.45 million shs$9.54 billion
09/18/2026$111.81$110.97
-0.75%
$111.84$110.651.65 million shs$9.59 billion
09/17/2026$112.43$111.81
-0.55%
$112.86$111.43916,030 shs$9.66 billion
09/16/2026$113.81$112.43
-1.21%
$114.68$111.63690,791 shs$9.71 billion
09/15/2026$114.56$113.81
-0.66%
$115.49$113.43605,665 shs$9.83 billion
09/14/2026$114.46$114.56
+0.09%
$116.00$114.13481,795 shs$9.90 billion
09/11/2026$114.79$114.46
-0.29%
$115.69$114.11564,220 shs$9.89 billion
09/10/2026$115.19$114.79
-0.35%
$115.70$114.26574,206 shs$9.92 billion
09/09/2026$117.21$115.19
-1.72%
$117.58$115.101.19 million shs$9.95 billion
09/08/2026$117.08$117.21
+0.11%
$117.58$116.641.15 million shs$10.13 billion
09/07/2026$117.08$117.08$117.97$116.89455,242 shs$10.11 billion
09/04/2026$117.02$117.08
+0.05%
$117.97$116.89455,242 shs$10.11 billion
09/03/2026$118.08$117.02
-0.89%
$118.85$116.92491,664 shs$10.11 billion
09/02/2026$117.04$118.08
+0.89%
$118.31$116.07769,704 shs$10.20 billion
09/01/2026$116.11$117.04
+0.80%
$117.12$115.88860,807 shs$10.11 billion
08/31/2026$116.95$116.11
-0.72%
$116.72$115.69680,515 shs$10.03 billion
08/28/2026$116.94$116.95
+0.01%
$117.89$116.55579,316 shs$10.10 billion

This page (NYSE:FRT) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners