Go Pro

Saul Centers (BFS) Stock Chart & Stock Price History

Saul Centers logo
$33.79 -0.23 (-0.68%)
As of 08/21/2026 03:57 PM Eastern

Saul Centers Stock Price Performance

The Saul Centers (BFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.68%, with a year-to-date return of 7.10%. In the past month, the stock has decreased 4.48%, reflecting recent market activity.

As of the latest close, Saul Centers traded at $33.79 with a market cap of $835.19 million and volume of 61,196 shares. Five years ago, the stock traded at $45.72, representing a 26.09% decrease over that period. At the time, it had a market cap of $1.08 billion and a volume of 9,979 shares.

Receive BFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saul Centers and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.84%
1 Month
Performance
-4.48%
3 Month
Performance
-1.80%
Year-To-Date
Performance
+7.10%
1 Year
Performance
-0.68%
5 Year
Performance
-26.09%

BFS Stock Chart for Sunday, August, 23, 2026

Saul Centers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$34.10$33.79
-0.91%
$34.16$33.6361,196 shs$835.19 million
08/20/2026$34.30$34.10
-0.57%
$34.48$33.7578,236 shs$842.95 million
08/19/2026$34.08$34.30
+0.65%
$34.48$34.0661,528 shs$847.80 million
08/18/2026$34.34$34.08
-0.77%
$34.54$34.0092,516 shs$842.23 million
08/17/2026$34.79$34.34
-1.30%
$35.00$34.1390,452 shs$848.89 million
08/14/2026$34.96$34.79
-0.49%
$35.36$34.67150,175 shs$860.03 million
08/13/2026$34.50$34.96
+1.34%
$35.08$34.48106,790 shs$864.24 million
08/12/2026$34.56$34.50
-0.17%
$35.12$33.76177,207 shs$846.49 million
08/11/2026$33.87$34.56
+2.04%
$34.62$33.77109,578 shs$848.10 million
08/10/2026$34.00$33.87
-0.38%
$34.25$33.11155,151 shs$831.17 million
08/07/2026$33.75$34.00
+0.73%
$34.09$32.76106,565 shs$834.34 million
08/06/2026$33.54$33.75
+0.64%
$34.02$33.25126,797 shs$828.16 million
08/05/2026$34.04$33.54
-1.47%
$34.26$33.25134,477 shs$823.07 million
08/04/2026$34.33$34.04
-0.86%
$34.18$33.5097,606 shs$835.34 million
08/03/2026$34.09$34.33
+0.71%
$34.94$33.99102,015 shs$842.42 million
07/31/2026$34.69$34.09
-1.74%
$34.75$34.0286,353 shs$836.46 million
07/30/2026$34.98$34.69
-0.82%
$35.07$34.0974,895 shs$851.39 million
07/29/2026$35.47$34.98
-1.38%
$35.87$34.8559,672 shs$858.41 million
07/28/2026$35.99$35.47
-1.43%
$36.28$35.4255,034 shs$870.29 million
07/27/2026$35.68$35.99
+0.87%
$36.14$35.2642,149 shs$883.10 million
07/24/2026$35.37$35.68
+0.85%
$35.85$35.2556,778 shs$875.46 million
07/23/2026$35.87$35.37
-1.39%
$35.80$35.2789,227 shs$868.05 million
07/22/2026$36.17$35.87
-0.83%
$36.74$35.79109,214 shs$880.16 million

This page (NYSE:BFS) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners