Saul Centers (BFS) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free BFS Stock Alerts

$35.45

+0.31 (+0.88%)

(As of 04/18/2024 ET)

Compare

Saul Centers Stock Price Performance

5 Day Performance: -2.18%
1 Month Performance: -3.88%
3 Month Performance: -6.93%
6 Month Performance: +2.49%
Year-To-Date Performance: -9.73%
1 Year Performance: -4.22%

Receive BFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saul Centers and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

BFS Stock Chart for Friday, April, 19, 2024

Saul Centers Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$35.14	$35.45 +0.88%	$35.58	$35.10	37,688 shs	$850.09 million
04/17/2024	$35.48	$35.14 -0.94%	$35.49	$34.98	48,568 shs	$842.73 million
04/16/2024	$35.89	$35.48 -1.16%	$35.73	$35.28	42,782 shs	$850.69 million
04/15/2024	$36.24	$35.89 -0.97%	$36.55	$35.51	42,936 shs	$860.64 million
04/12/2024	$37.01	$36.24 -2.08%	$36.35	$36.03	47,631 shs	$869.11 million
04/11/2024	$36.23	$37.01 +2.15%	$37.28	$36.29	80,999 shs	$887.50 million
Get the Latest News and Ratings for BFS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Saul Centers and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$37.22	$36.23 -2.65%	$36.82	$35.87	79,799 shs	$868.80 million
04/09/2024	$37.35	$37.22 -0.36%	$37.74	$37.13	114,545 shs	$892.42 million
04/08/2024	$37.29	$37.35 +0.16%	$37.64	$37.26	52,875 shs	$895.65 million
04/05/2024	$37.54	$37.35 -0.51%	$37.51	$37.25	34,352 shs	$895.65 million
04/04/2024	$37.98	$37.54 -1.16%	$38.51	$37.42	42,049 shs	$900.21 million
04/03/2024	$37.36	$37.98 +1.66%	$38.02	$37.17	104,613 shs	$910.76 million
04/02/2024	$38.01	$37.36 -1.71%	$38.22	$36.96	49,249 shs	$895.89 million
04/01/2024	$38.49	$38.01 -1.25%	$38.51	$37.67	39,018 shs	$911.48 million
03/29/2024	$38.53	$38.49 -0.10%	$38.57	$38.09	59,141 shs	$922.99 million
03/28/2024	$38.12	$38.53 +1.08%	$38.57	$38.09	59,141 shs	$923.95 million
03/27/2024	$37.29	$38.12 +2.23%	$38.20	$37.59	43,005 shs	$914.12 million
03/26/2024	$37.20	$37.29 +0.24%	$37.44	$36.88	49,393 shs	$894.21 million
03/25/2024	$37.27	$37.20 -0.19%	$37.65	$37.01	31,569 shs	$892.06 million
03/22/2024	$37.87	$37.27 -1.58%	$38.04	$37.19	40,893 shs	$893.74 million
03/21/2024	$37.75	$37.87 +0.32%	$38.03	$37.44	76,018 shs	$908.12 million
03/20/2024	$37.11	$37.75 +1.72%	$37.83	$36.97	46,514 shs	$905.25 million
03/19/2024	$36.88	$37.11 +0.62%	$37.36	$36.83	52,384 shs	$889.90 million
03/18/2024	$36.82	$36.88 +0.16%	$37.26	$36.62	55,002 shs	$884.38 million
03/15/2024	$37.15	$36.82 -0.89%	$37.08	$36.37	166,804 shs	$882.94 million
03/14/2024	$38.68	$37.15 -3.96%	$38.50	$37.00	83,904 shs	$890.93 million
03/13/2024	$38.97	$38.68 -0.74%	$39.11	$38.50	61,444 shs	$927.62 million
03/12/2024	$38.83	$38.97 +0.36%	$39.23	$38.48	46,655 shs	$934.50 million
03/11/2024	$38.61	$38.83 +0.57%	$38.84	$38.44	26,986 shs	$931.14 million
03/08/2024	$37.91	$38.60 +1.83%	$38.73	$38.06	56,010 shs	$925.63 million
03/07/2024	$37.90	$37.91 +0.01%	$38.25	$37.58	73,330 shs	$908.96 million
03/06/2024	$37.10	$37.90 +2.16%	$38.10	$37.24	128,110 shs	$908.84 million
03/05/2024	$37.18	$37.10 -0.22%	$37.41	$36.77	36,458 shs	$889.66 million
03/04/2024	$37.12	$37.18 +0.16%	$37.37	$36.83	30,448 shs	$891.58 million
03/01/2024	$36.30	$37.12 +2.26%	$37.21	$35.54	34,734 shs	$888.65 million
02/29/2024	$35.74	$36.30 +1.57%	$36.40	$35.67	63,126 shs	$869.02 million
02/28/2024	$35.45	$35.74 +0.82%	$36.08	$35.42	31,642 shs	$855.62 million
02/27/2024	$35.14	$35.45 +0.88%	$35.55	$35.17	75,043 shs	$848.67 million
02/26/2024	$36.09	$35.14 -2.63%	$36.01	$34.87	88,821 shs	$841.25 million
02/23/2024	$36.06	$36.09 +0.08%	$36.36	$35.98	60,961 shs	$864.00 million
You’re invited: Biggest crypto event of 2024 (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$36.56	$36.06 -1.37%	$36.37	$35.94	63,300 shs	$863.28 million
02/21/2024	$36.69	$36.56 -0.35%	$36.84	$36.45	29,641 shs	$875.25 million
02/20/2024	$37.24	$36.69 -1.48%	$37.25	$36.57	39,127 shs	$878.36 million
02/19/2024	$37.24	$37.24	$37.64	$37.24	46,800 shs	$891.53 million
02/16/2024	$37.79	$37.24 -1.46%	$37.64	$37.24	46,729 shs	$891.53 million
02/15/2024	$37.40	$37.79 +1.04%	$37.96	$37.52	57,219 shs	$904.84 million
02/14/2024	$37.30	$37.40 +0.27%	$37.65	$37.09	56,353 shs	$895.51 million
02/13/2024	$38.48	$37.30 -3.07%	$37.65	$36.99	60,594 shs	$892.96 million
02/12/2024	$37.95	$38.48 +1.40%	$38.65	$37.94	33,260 shs	$921.21 million
02/09/2024	$38.00	$37.95 -0.13%	$38.30	$37.62	42,833 shs	$908.68 million
02/08/2024	$37.27	$38.00 +1.96%	$38.07	$37.26	42,863 shs	$909.72 million
02/07/2024	$37.82	$37.27 -1.45%	$37.68	$37.25	43,664 shs	$892.24 million
02/06/2024	$37.43	$37.82 +1.04%	$38.01	$37.34	38,896 shs	$905.41 million
02/05/2024	$37.71	$37.43 -0.74%	$37.77	$37.02	31,822 shs	$896.07 million
02/02/2024	$38.85	$37.71 -2.93%	$38.31	$37.61	30,414 shs	$902.78 million
02/01/2024	$38.26	$38.85 +1.54%	$38.97	$38.14	41,020 shs	$930.07 million
01/31/2024	$39.17	$38.26 -2.32%	$39.49	$38.26	77,285 shs	$915.94 million
01/30/2024	$39.41	$39.17 -0.61%	$39.40	$39.06	63,589 shs	$937.73 million
01/29/2024	$39.71	$39.41 -0.76%	$39.70	$39.17	48,161 shs	$943.48 million
01/26/2024	$40.04	$39.74 -0.76%	$40.22	$39.70	109,171 shs	$951.26 million
01/25/2024	$39.07	$40.04 +2.50%	$40.10	$39.68	94,461 shs	$958.72 million
01/24/2024	$39.05	$39.07 +0.04%	$39.44	$38.79	43,955 shs	$935.22 million
01/23/2024	$39.21	$39.05 -0.41%	$39.60	$38.68	26,362 shs	$934.86 million
01/22/2024	$38.81	$39.21 +1.03%	$39.50	$38.95	47,204 shs	$938.69 million
01/19/2024	$38.09	$38.80 +1.86%	$38.80	$37.99	30,790 shs	$928.87 million
01/18/2024	$38.05	$38.09 +0.11%	$38.15	$37.74	25,227 shs	$911.88 million
01/17/2024	$38.77	$38.05 -1.86%	$38.82	$37.66	38,293 shs	$910.92 million

Related Companies:

This page (NYSE:BFS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Saul Centers (BFS) Stock Chart & Stock Price History

Saul Centers Stock Price Performance

BFS Stock Chart for Friday, April, 19, 2024

Saul Centers Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info