Go Pro

Saul Centers (BFS) Stock Chart & Stock Price History

Saul Centers logo
$30.01 +0.03 (+0.09%)
As of 03:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Saul Centers Stock Price Performance

The Saul Centers (BFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.89%, with a year-to-date return of -4.51%. In the past month, the stock has decreased 7.96%, reflecting recent market activity.

As of the latest close, Saul Centers traded at $30.00 with a market cap of $741.70 million and volume of 153,122 shares. Five years ago, the stock traded at $45.87, representing a 34.32% decrease over that period. At the time, it had a market cap of $1.08 billion and a volume of 42,096 shares.

Receive BFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saul Centers and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
-7.96%
3 Month
Performance
-19.80%
Year-To-Date
Performance
-4.51%
1 Year
Performance
-3.89%
5 Year
Performance
-34.32%

BFS Stock Chart for Friday, October, 2, 2026

Saul Centers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$30.11$30.00
-0.35%
$30.71$29.46153,122 shs$741.70 million
09/30/2026$30.13$30.11
-0.05%
$30.39$29.83141,039 shs$744.23 million
09/29/2026$30.25$30.13
-0.42%
$30.45$29.82142,059 shs$744.69 million
09/28/2026$30.06$30.25
+0.64%
$30.47$29.91155,985 shs$747.81 million
09/25/2026$29.86$30.06
+0.66%
$30.13$29.43134,757 shs$743.06 million
09/24/2026$29.76$29.86
+0.34%
$30.08$29.43178,100 shs$738.10 million
09/23/2026$30.26$29.76
-1.64%
$30.13$29.66126,752 shs$735.67 million
09/22/2026$30.16$30.26
+0.31%
$30.37$30.09143,635 shs$747.90 million
09/21/2026$30.20$30.16
-0.14%
$30.45$29.84184,831 shs$745.47 million
09/18/2026$30.30$30.20
-0.32%
$30.39$29.90272,529 shs$746.53 million
09/17/2026$30.32$30.30
-0.05%
$30.68$30.21151,573 shs$749.02 million
09/16/2026$30.71$30.32
-1.29%
$31.07$30.00188,349 shs$749.39 million
09/15/2026$31.12$30.71
-1.33%
$31.38$30.56149,087 shs$759.06 million
09/14/2026$31.24$31.12
-0.38%
$31.72$31.01108,039 shs$769.39 million
09/11/2026$31.65$31.24
-1.29%
$32.11$31.1781,825 shs$772.30 million
09/10/2026$31.80$31.65
-0.47%
$32.29$31.51121,059 shs$782.39 million
09/09/2026$32.50$31.80
-2.16%
$32.66$31.59115,072 shs$785.98 million
09/08/2026$32.54$32.50
-0.12%
$32.59$32.22178,911 shs$803.43 million
09/07/2026$32.54$32.54$32.91$32.31102,776 shs$804.39 million
09/04/2026$32.50$32.54
+0.12%
$32.91$32.31102,776 shs$804.39 million
09/03/2026$32.74$32.50
-0.72%
$32.94$32.42128,249 shs$803.40 million
09/02/2026$32.71$32.74
+0.08%
$32.96$32.55119,296 shs$809.11 million
09/01/2026$32.62$32.71
+0.28%
$33.00$32.41121,224 shs$808.59 million

This page (NYSE:BFS) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners