Saul Centers (BFS) Stock Chart & Stock Price History

Saul Centers logo
$36.79 +1.02 (+2.85%)
As of 03:58 PM Eastern

Saul Centers Stock Price Performance

The Saul Centers (BFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.31%, with a year-to-date return of 16.61%. In the past month, the stock has increased 6.92%, reflecting recent market activity.

As of the latest close, Saul Centers traded at $35.80 with a market cap of $878.41 million and volume of 74,177 shares. Five years ago, the stock traded at $45.56, representing a 19.25% decrease over that period. At the time, it had a market cap of $1.08 billion and a volume of 47,367 shares.

Receive BFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saul Centers and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.17%
1 Month
Performance
+6.92%
3 Month
Performance
+11.69%
Year-To-Date
Performance
+16.61%
1 Year
Performance
+4.31%
5 Year
Performance
-19.25%

BFS Stock Chart for Tuesday, June, 23, 2026

Saul Centers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$35.80$36.79
+2.78%
$36.99$35.73165,965 shs$902.83 million
06/22/2026$36.01$35.80
-0.60%
$36.23$35.7274,177 shs$878.41 million
06/19/2026$36.01$36.01$36.19$35.58165,813 shs$883.69 million
06/18/2026$35.61$36.01
+1.12%
$36.19$35.58165,813 shs$883.69 million
06/17/2026$36.62$35.61
-2.76%
$36.43$35.33113,012 shs$873.73 million
06/16/2026$36.68$36.62
-0.16%
$37.02$36.3488,588 shs$898.68 million
06/15/2026$37.49$36.68
-2.16%
$37.50$36.5963,484 shs$900.15 million
06/12/2026$37.16$37.49
+0.89%
$37.63$37.2764,239 shs$920.03 million
06/11/2026$37.79$37.16
-1.66%
$38.09$37.1097,890 shs$911.76 million
06/10/2026$37.50$37.79
+0.77%
$38.42$37.50110,102 shs$927.32 million
06/09/2026$36.61$37.50
+2.42%
$37.86$36.7571,486 shs$920.28 million
06/08/2026$36.67$36.61
-0.14%
$36.88$36.3757,732 shs$898.36 million
06/05/2026$36.44$36.67
+0.61%
$37.42$36.4971,991 shs$899.61 million
06/04/2026$35.40$36.44
+2.95%
$36.49$35.0061,599 shs$894.34 million
06/03/2026$35.64$35.40
-0.67%
$35.85$35.30121,333 shs$868.72 million
06/02/2026$34.56$35.64
+3.12%
$35.77$34.5867,791 shs$848.94 million
06/01/2026$34.72$34.56
-0.47%
$35.23$34.1578,991 shs$848.10 million
05/29/2026$34.85$34.72
-0.37%
$34.84$34.0365,459 shs$852.08 million
05/28/2026$35.06$34.85
-0.60%
$35.09$34.2798,862 shs$855.24 million
05/27/2026$34.72$35.06
+0.98%
$35.10$34.7654,484 shs$860.23 million
05/26/2026$34.41$34.72
+0.90%
$34.77$34.3953,442 shs$852.03 million
05/25/2026$34.41$34.41$34.69$34.1951,309 shs$844.40 million
05/22/2026$34.35$34.41
+0.19%
$34.69$34.1951,309 shs$844.40 million

This page (NYSE:BFS) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners