Go Pro

Saul Centers (BFS) Stock Chart & Stock Price History

Saul Centers logo
$31.24 -0.42 (-1.32%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$31.27 +0.03 (+0.09%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Saul Centers Stock Price Performance

The Saul Centers (BFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.90%, with a year-to-date return of -0.98%. In the past month, the stock has decreased 9.44%, reflecting recent market activity.

As of the latest close, Saul Centers traded at $31.24 with a market cap of $772.30 million and volume of 81,825 shares. Five years ago, the stock traded at $43.68, representing a 28.48% decrease over that period. At the time, it had a market cap of $1.03 billion and a volume of 29,995 shares.

Receive BFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saul Centers and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.99%
1 Month
Performance
-9.44%
3 Month
Performance
-16.67%
Year-To-Date
Performance
-0.98%
1 Year
Performance
-2.90%
5 Year
Performance
-28.48%

BFS Stock Chart for Saturday, September, 12, 2026

Saul Centers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$31.65$31.24
-1.29%
$32.11$31.1781,825 shs$772.30 million
09/10/2026$31.80$31.65
-0.47%
$32.29$31.51121,059 shs$782.39 million
09/09/2026$32.50$31.80
-2.16%
$32.66$31.59115,072 shs$785.98 million
09/08/2026$32.54$32.50
-0.12%
$32.59$32.22178,911 shs$803.43 million
09/07/2026$32.54$32.54$32.91$32.31102,776 shs$804.39 million
09/04/2026$32.50$32.54
+0.12%
$32.91$32.31102,776 shs$804.39 million
09/03/2026$32.74$32.50
-0.72%
$32.94$32.42128,249 shs$803.40 million
09/02/2026$32.71$32.74
+0.08%
$32.96$32.55119,296 shs$809.11 million
09/01/2026$32.62$32.71
+0.28%
$33.00$32.41121,224 shs$808.59 million
08/31/2026$33.28$32.62
-1.98%
$33.09$32.58140,354 shs$806.37 million
08/28/2026$33.48$33.28
-0.58%
$33.67$33.2071,252 shs$822.68 million
08/27/2026$33.74$33.48
-0.79%
$33.62$33.1761,230 shs$827.40 million
08/26/2026$34.12$33.74
-1.11%
$34.28$33.6470,304 shs$834.05 million
08/25/2026$34.13$34.12
-0.03%
$34.28$33.8457,526 shs$843.45 million
08/24/2026$33.79$34.13
+1.01%
$34.25$33.7888,854 shs$843.62 million
08/21/2026$34.10$33.79
-0.91%
$34.16$33.6361,196 shs$835.19 million
08/20/2026$34.30$34.10
-0.57%
$34.48$33.7578,236 shs$842.95 million
08/19/2026$34.08$34.30
+0.65%
$34.48$34.0661,528 shs$847.80 million
08/18/2026$34.34$34.08
-0.77%
$34.54$34.0092,516 shs$842.23 million
08/17/2026$34.79$34.34
-1.30%
$35.00$34.1390,452 shs$848.89 million
08/14/2026$34.96$34.79
-0.49%
$35.36$34.67150,175 shs$860.03 million
08/13/2026$34.50$34.96
+1.34%
$35.08$34.48106,790 shs$864.24 million
08/12/2026$34.56$34.50
-0.17%
$35.12$33.76177,207 shs$846.49 million
08/11/2026$33.87$34.56
+2.04%
$34.62$33.77109,578 shs$848.10 million

This page (NYSE:BFS) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners