Free Trial

Saul Centers (BFS) Stock Chart & Stock Price History

Saul Centers logo
$34.15 -0.28 (-0.80%)
As of 09:59 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Saul Centers Stock Price Performance

The Saul Centers (BFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.53%, with a year-to-date return of 8.25%. In the past month, the stock has increased 0.27%, reflecting recent market activity.

As of the latest close, Saul Centers traded at $33.91 with a market cap of $832.20 million and volume of 45,432 shares. Five years ago, the stock traded at $43.06, representing a 20.69% decrease over that period. At the time, it had a market cap of $1.01 billion and a volume of 31,321 shares.

Receive BFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saul Centers and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.75%
1 Month
Performance
+0.27%
3 Month
Performance
-0.97%
Year-To-Date
Performance
+8.25%
1 Year
Performance
+3.53%
5 Year
Performance
-20.69%

BFS Stock Chart for Thursday, May, 14, 2026

Saul Centers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$34.55$33.91
-1.85%
$34.62$33.6545,432 shs$832.20 million
05/12/2026$34.73$34.55
-0.52%
$35.06$34.0666,659 shs$847.86 million
05/11/2026$35.12$34.73
-1.10%
$35.27$34.0266,733 shs$850.80 million
05/08/2026$34.24$35.12
+2.56%
$35.43$34.1551,473 shs$837.76 million
05/07/2026$34.28$34.24
-0.10%
$34.46$33.7260,832 shs$838.88 million
05/06/2026$34.29$34.28
-0.04%
$34.56$34.2043,947 shs$839.74 million
05/05/2026N/A$34.29$34.47$34.0350,493 shs$839.97 million
04/30/2026$34.17$34.37
+0.58%
$34.66$34.0154,295 shs$841.93 million
04/29/2026$34.78$34.17
-1.75%
$34.61$33.8359,225 shs$837.08 million
04/28/2026$34.52$34.78
+0.76%
$34.81$34.1061,084 shs$852.09 million
04/27/2026$34.53$34.52
-0.05%
$34.76$34.3342,239 shs$845.62 million
04/24/2026$34.33$34.53
+0.59%
$34.65$34.1455,064 shs$846.06 million
04/23/2026$33.66$34.33
+1.98%
$34.49$33.8446,150 shs$840.95 million
04/22/2026$33.85$33.66
-0.56%
$34.24$33.5066,193 shs$824.72 million
04/21/2026$34.25$33.85
-1.16%
$34.48$33.7654,810 shs$829.37 million
04/20/2026$34.57$34.25
-0.93%
$34.73$34.1844,758 shs$839.13 million
04/17/2026$33.76$34.57
+2.40%
$34.75$33.8961,778 shs$846.85 million
04/16/2026$33.43$33.76
+1.00%
$33.98$33.2673,454 shs$827.12 million
04/15/2026$34.06$33.43
-1.86%
$33.60$33.1460,602 shs$818.96 million
04/14/2026$33.69$34.06
+1.11%
$34.09$33.4983,006 shs$834.33 million
04/13/2026$33.92$33.69
-0.69%
$33.98$33.2671,845 shs$825.31 million

This page (NYSE:BFS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners