Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free OLP Stock Alerts

One Liberty Properties (OLP) Stock Chart & Stock Price History

$26.82
+0.50 (+1.90%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

One Liberty Properties Stock Price Performance

5 Day
Performance
+5.95%
1 Month
Performance
+17.40%
3 Month
Performance
+18.18%
6 Month
Performance
+26.84%
Year-To-Date
Performance
+22.39%
1 Year
Performance
+28.42%
Receive OLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Liberty Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The next companies to potentially benefit thanks to Nvidia are …
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.
Click here to learn more.

OLP Stock Chart for Saturday, July, 27, 2024

OLP Chart by TradingView

One Liberty Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$26.29$26.82
+2.00%		$26.89$26.5253,617 shs$564.99 million
07/25/2024$26.04$26.29
+0.96%		$26.55$26.0256,122 shs$553.93 million
07/24/2024$26.26$26.04
-0.84%		$26.69$26.0451,078 shs$548.66 million
07/23/2024$25.85$26.26
+1.59%		$26.55$25.7260,930 shs$553.30 million
07/22/2024$25.31$25.85
+2.13%		$25.98$25.0763,203 shs$544.56 million
07/19/2024$25.57$25.28
-1.13%		$25.67$25.2133,484 shs$532.65 million
07/18/2024$26.03$25.57
-1.77%		$26.28$25.5744,216 shs$538.76 million
07/17/2024$25.62$26.03
+1.60%		$26.21$25.6472,394 shs$548.45 million
07/16/2024$24.95$25.62
+2.69%		$25.64$25.1075,738 shs$539.81 million
07/15/2024$24.31$24.95
+2.63%		$24.97$24.3773,823 shs$525.70 million
07/12/2024$24.21$24.32
+0.48%		$24.53$24.2759,446 shs$512.42 million
07/11/2024$23.32$24.21
+3.80%		$24.32$23.5780,236 shs$510.00 million
07/10/2024$23.26$23.32
+0.26%		$23.32$23.1147,922 shs$491.35 million
07/09/2024$23.38$23.26
-0.51%		$23.45$23.1754,694 shs$490.09 million
07/08/2024$23.29$23.38
+0.39%		$23.59$23.3447,502 shs$492.52 million
07/05/2024$23.24$23.28
+0.17%		$23.45$23.1448,557 shs$490.51 million
07/04/2024$23.25$23.24
-0.04%		$23.52$23.0843,904 shs$489.57 million
07/03/2024$23.11$23.25
+0.63%		$23.45$23.0943,824 shs$489.88 million
07/02/2024$22.98$23.11
+0.54%		$23.20$22.9458,236 shs$486.82 million
07/01/2024$23.48$22.98
-2.13%		$23.50$22.8149,975 shs$484.19 million
06/28/2024$22.96$23.51
+2.40%		$23.58$22.78191,900 shs$495.36 million
06/27/2024$22.84$22.96
+0.53%		$22.99$22.7832,911 shs$483.77 million
06/26/2024$23.04$22.84
-0.87%		$23.05$22.7755,294 shs$481.24 million
06/25/2024$24.17$23.04
-4.68%		$23.90$23.0368,589 shs$485.36 million
06/24/2024$23.80$24.17
+1.55%		$24.50$23.9780,750 shs$509.26 million
06/21/2024$23.87$23.85
-0.08%		$24.24$23.81112,222 shs$502.52 million
06/20/2024$24.10$23.87
-0.95%		$24.22$23.8647,848 shs$502.85 million
06/19/2024$24.09$24.10
+0.04%		$24.11$23.7440,549 shs$507.79 million
06/18/2024$23.79$24.09
+1.28%		$24.11$23.7440,549 shs$507.58 million
06/17/2024$23.60$23.79
+0.78%		$23.80$23.5233,385 shs$501.15 million
06/14/2024$23.61$23.59
-0.08%		$23.71$23.3172,335 shs$497.04 million
06/13/2024$23.79$23.61
-0.76%		$23.93$23.6027,188 shs$497.46 million
06/12/2024$23.56$23.79
+0.98%		$24.30$23.6651,534 shs$501.26 million
06/11/2024$23.63$23.56
-0.30%		$23.70$23.4821,606 shs$496.41 million
06/10/2024$23.48$23.63
+0.64%		$23.70$23.3240,553 shs$497.88 million
06/07/2024$23.71$23.49
-0.95%		$23.67$23.4125,244 shs$494.83 million
06/06/2024$23.65$23.71
+0.25%		$23.77$23.5726,449 shs$499.48 million
06/05/2024$23.56$23.65
+0.38%		$23.78$23.5020,556 shs$498.31 million
06/04/2024$23.54$23.56
+0.08%		$23.76$23.4727,091 shs$496.41 million
06/03/2024$23.47$23.54
+0.30%		$23.75$23.4541,366 shs$495.99 million
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/31/2024$23.29$23.47
+0.77%		$23.63$23.3373,898 shs$494.51 million
05/30/2024$22.74$23.29
+2.42%		$23.31$22.7623,067 shs$490.72 million
05/29/2024$23.19$22.74
-1.94%		$23.04$22.7431,625 shs$479.13 million
05/28/2024$23.11$23.19
+0.35%		$23.59$23.1834,741 shs$488.61 million
05/27/2024$23.11$23.11$23.37$23.0144,300 shs$486.84 million
05/24/2024$23.18$23.12
-0.26%		$23.40$23.0144,364 shs$487.14 million
05/23/2024$23.61$23.18
-1.82%		$23.74$23.0163,065 shs$494.20 million
05/22/2024$23.96$23.61
-1.46%		$24.20$23.6036,357 shs$503.37 million
05/21/2024$23.94$23.96
+0.08%		$24.00$23.8030,550 shs$510.83 million
05/20/2024$24.20$23.94
-1.07%		$24.29$23.9038,915 shs$510.40 million
05/17/2024$23.93$24.18
+1.04%		$24.23$23.9538,307 shs$515.52 million
05/16/2024$23.95$23.93
-0.08%		$24.10$23.7839,506 shs$510.19 million
05/15/2024$23.74$23.95
+0.88%		$24.14$23.8827,431 shs$510.61 million
05/14/2024$23.53$23.74
+0.89%		$23.79$23.4942,578 shs$506.14 million
05/13/2024$23.99$23.53
-1.92%		$24.13$23.4131,347 shs$501.66 million
05/10/2024$24.11$23.99
-0.52%		$24.12$23.8328,904 shs$509.75 million
05/09/2024$23.48$24.11
+2.68%		$24.13$23.6549,231 shs$512.41 million
05/08/2024$23.45$23.48
+0.13%		$23.57$23.3330,165 shs$499.02 million
05/07/2024$23.41$23.45
+0.17%		$23.78$23.4355,992 shs$498.31 million
05/06/2024$23.15$23.41
+1.12%		$23.50$23.1736,440 shs$497.46 million
05/03/2024$23.23$23.14
-0.39%		$23.54$23.0130,297 shs$491.79 million
05/02/2024$23.06$23.23
+0.74%		$23.49$23.2159,893 shs$493.64 million
05/01/2024$22.89$23.06
+0.76%		$23.25$22.7837,795 shs$490.03 million
04/30/2024$22.92$22.89
-0.15%		$23.08$22.8254,779 shs$486.31 million
04/29/2024$22.73$22.92
+0.84%		$23.01$22.8144,590 shs$487.05 million
04/26/2024$22.60$22.69
+0.42%		$22.81$22.5532,450 shs$482.16 million
04/25/2024$22.76$22.60
-0.70%		$22.75$22.5352,605 shs$480.14 million

Related Companies:
This page (NYSE:OLP) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored