S&P 500   5,093.73 (+0.13%)
DOW   39,170.39 (+0.26%)
QQQ   436.92 (-0.26%)
AAPL   182.61 (-0.95%)
MSFT   410.06 (-0.39%)
META   484.19 (-0.40%)
GOOGL   143.89 (-0.14%)
AMZN   174.55 (-0.02%)
TSLA   191.90 (-2.79%)
NVDA   789.83 (+0.57%)
NIO   5.45 (-6.84%)
AMD   176.47 (-2.96%)
BABA   75.99 (-0.17%)
T   16.81 (+1.33%)
F   12.15 (+0.25%)
MU   85.76 (-0.17%)
CGC   3.35 (-0.59%)
GE   153.41 (+1.15%)
DIS   107.76 (+0.11%)
AMC   4.44 (+0.45%)
PFE   27.80 (+0.91%)
PYPL   59.24 (+1.53%)
XOM   103.90 (-0.82%)
S&P 500   5,093.73 (+0.13%)
DOW   39,170.39 (+0.26%)
QQQ   436.92 (-0.26%)
AAPL   182.61 (-0.95%)
MSFT   410.06 (-0.39%)
META   484.19 (-0.40%)
GOOGL   143.89 (-0.14%)
AMZN   174.55 (-0.02%)
TSLA   191.90 (-2.79%)
NVDA   789.83 (+0.57%)
NIO   5.45 (-6.84%)
AMD   176.47 (-2.96%)
BABA   75.99 (-0.17%)
T   16.81 (+1.33%)
F   12.15 (+0.25%)
MU   85.76 (-0.17%)
CGC   3.35 (-0.59%)
GE   153.41 (+1.15%)
DIS   107.76 (+0.11%)
AMC   4.44 (+0.45%)
PFE   27.80 (+0.91%)
PYPL   59.24 (+1.53%)
XOM   103.90 (-0.82%)
S&P 500   5,093.73 (+0.13%)
DOW   39,170.39 (+0.26%)
QQQ   436.92 (-0.26%)
AAPL   182.61 (-0.95%)
MSFT   410.06 (-0.39%)
META   484.19 (-0.40%)
GOOGL   143.89 (-0.14%)
AMZN   174.55 (-0.02%)
TSLA   191.90 (-2.79%)
NVDA   789.83 (+0.57%)
NIO   5.45 (-6.84%)
AMD   176.47 (-2.96%)
BABA   75.99 (-0.17%)
T   16.81 (+1.33%)
F   12.15 (+0.25%)
MU   85.76 (-0.17%)
CGC   3.35 (-0.59%)
GE   153.41 (+1.15%)
DIS   107.76 (+0.11%)
AMC   4.44 (+0.45%)
PFE   27.80 (+0.91%)
PYPL   59.24 (+1.53%)
XOM   103.90 (-0.82%)
S&P 500   5,093.73 (+0.13%)
DOW   39,170.39 (+0.26%)
QQQ   436.92 (-0.26%)
AAPL   182.61 (-0.95%)
MSFT   410.06 (-0.39%)
META   484.19 (-0.40%)
GOOGL   143.89 (-0.14%)
AMZN   174.55 (-0.02%)
TSLA   191.90 (-2.79%)
NVDA   789.83 (+0.57%)
NIO   5.45 (-6.84%)
AMD   176.47 (-2.96%)
BABA   75.99 (-0.17%)
T   16.81 (+1.33%)
F   12.15 (+0.25%)
MU   85.76 (-0.17%)
CGC   3.35 (-0.59%)
GE   153.41 (+1.15%)
DIS   107.76 (+0.11%)
AMC   4.44 (+0.45%)
PFE   27.80 (+0.91%)
PYPL   59.24 (+1.53%)
XOM   103.90 (-0.82%)

One Liberty Properties (OLP) Stock Chart & Stock Price History

$20.31
+0.04 (+0.20%)
(As of 03:50 PM ET)

One Liberty Properties Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
-4.51%
3 Month
Performance
+2.94%
6 Month
Performance
+3.68%
Year-To-Date
Performance
-7.30%
1 Year
Performance
-12.19%
Receive OLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Liberty Properties and its competitors with MarketBeat's FREE daily newsletter


OLP Stock Chart for Friday, February, 23, 2024

One Liberty Properties Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024$20.34$20.24
-0.49%
$20.32$20.1154,947 shs$426.46 million
02/21/2024$20.37$20.34
-0.15%
$20.46$20.2330,343 shs$428.48 million
02/20/2024$20.54$20.37
-0.83%
$20.69$20.2636,921 shs$429.20 million
02/19/2024$20.54$20.54$20.79$20.2044,200 shs$432.78 million
02/16/2024$20.68$20.54
-0.65%
$20.79$20.2044,229 shs$432.78 million
02/15/2024$20.15$20.68
+2.63%
$20.69$20.3650,213 shs$435.62 million
02/14/2024$20.00$20.15
+0.75%
$20.32$19.8248,815 shs$424.46 million
02/13/2024$20.82$20.00
-3.96%
$20.28$19.8581,757 shs$421.30 million
02/12/2024$20.54$20.82
+1.36%
$20.93$20.5371,033 shs$438.68 million
02/09/2024$20.20$20.52
+1.58%
$20.56$20.1667,462 shs$432.36 million
02/08/2024$20.06$20.20
+0.70%
$20.30$19.9369,644 shs$425.61 million
02/07/2024$20.17$20.06
-0.55%
$20.20$19.7567,687 shs$422.66 million
02/06/2024$19.88$20.17
+1.46%
$20.27$19.8643,791 shs$424.90 million
02/05/2024$19.97$19.88
-0.45%
$19.98$19.2597,439 shs$418.87 million
02/02/2024$20.57$19.99
-2.82%
$20.36$19.94102,077 shs$421.19 million
02/01/2024$20.24$20.57
+1.63%
$20.58$20.1373,914 shs$433.33 million
01/31/2024$20.75$20.24
-2.46%
$20.90$20.1690,054 shs$426.46 million
01/30/2024$20.96$20.75
-1.00%
$20.92$20.43131,959 shs$437.20 million
01/29/2024$21.14$20.96
-0.85%
$21.26$20.9063,080 shs$441.63 million
01/26/2024$21.22$21.14
-0.38%
$21.35$21.0350,009 shs$445.42 million
01/25/2024$21.02$21.22
+0.95%
$21.40$21.0364,805 shs$447.11 million
01/24/2024$21.27$21.02
-1.18%
$21.40$21.0038,238 shs$442.89 million
01/23/2024$21.52$21.27
-1.16%
$21.71$21.2333,459 shs$448.16 million
01/22/2024$21.20$21.52
+1.51%
$21.62$21.3450,666 shs$453.34 million
01/19/2024$20.99$21.16
+0.81%
$21.21$20.8735,589 shs$445.84 million
01/18/2024$21.12$20.99
-0.62%
$21.25$20.7846,877 shs$442.26 million
01/17/2024$21.32$21.12
-0.94%
$21.35$20.8057,892 shs$444.91 million
01/16/2024$21.60$21.32
-1.30%
$21.53$21.2245,411 shs$449.21 million
01/15/2024$21.60$21.60$21.96$21.5333,200 shs$455.11 million
01/12/2024$21.64$21.60
-0.18%
$21.96$21.5333,237 shs$455.11 million
01/11/2024$21.80$21.64
-0.73%
$21.70$21.4860,554 shs$455.96 million
01/10/2024$21.90$21.80
-0.46%
$22.01$21.7441,253 shs$459.33 million
01/09/2024$22.11$21.90
-0.95%
$21.98$21.7841,528 shs$461.43 million
01/08/2024$21.76$22.11
+1.61%
$22.22$21.7680,793 shs$465.86 million
01/05/2024$22.03$21.76
-1.23%
$22.12$21.7186,439 shs$458.48 million
01/04/2024$22.01$22.03
+0.09%
$22.16$21.8164,300 shs$464.17 million
01/03/2024$22.27$22.01
-1.17%
$22.37$21.9576,301 shs$463.75 million
01/02/2024$21.91$22.27
+1.64%
$22.30$21.7464,253 shs$469.23 million
01/01/2024$21.91$21.91$22.42$21.9058,800 shs$461.64 million
12/29/2023$22.31$21.91
-1.79%
$22.42$21.9058,816 shs$461.64 million
12/28/2023$22.34$22.31
-0.13%
$22.45$22.1542,923 shs$470.07 million
12/27/2023$22.48$22.34
-0.62%
$22.55$22.2852,286 shs$470.61 million
12/26/2023$22.30$22.48
+0.81%
$22.53$22.1150,095 shs$473.65 million
12/25/2023$22.30$22.30$22.46$22.1064,700 shs$469.86 million
12/22/2023$21.97$22.30
+1.50%
$22.46$22.1064,768 shs$469.86 million
12/21/2023$21.98$21.97
-0.05%
$22.29$21.7847,616 shs$462.91 million
12/20/2023$22.37$21.98
-1.74%
$22.62$21.9279,339 shs$463.12 million
12/19/2023$22.60$22.37
-1.02%
$22.47$22.2064,454 shs$471.34 million
12/18/2023$22.81$22.60
-0.92%
$23.05$22.5687,879 shs$476.18 million
12/15/2023$23.00$22.81
-0.83%
$23.15$22.59214,919 shs$480.61 million
12/14/2023$22.85$23.00
+0.66%
$23.40$22.71102,778 shs$484.61 million
12/13/2023$22.32$22.85
+2.37%
$23.04$22.11139,429 shs$481.45 million
12/12/2023$22.17$22.32
+0.68%
$22.46$22.0243,984 shs$470.28 million
12/11/2023$22.13$22.17
+0.18%
$22.31$22.0343,924 shs$467.03 million
12/08/2023$22.07$22.13
+0.27%
$22.15$21.7547,688 shs$466.19 million
12/07/2023$21.66$22.07
+1.89%
$22.28$21.7375,811 shs$464.93 million
12/06/2023$21.48$21.66
+0.84%
$22.13$21.5756,839 shs$456.38 million
12/05/2023$21.48$21.48$21.56$21.1053,299 shs$452.58 million
12/04/2023$21.05$21.48
+2.04%
$21.50$21.0950,634 shs$452.58 million
12/01/2023$20.45$21.05
+2.93%
$21.10$20.4356,994 shs$443.52 million
11/30/2023$20.13$20.45
+1.59%
$20.48$20.0860,713 shs$430.88 million
11/29/2023$19.93$20.13
+1.00%
$20.27$19.8648,748 shs$424.14 million
11/28/2023$20.10$19.93
-0.85%
$20.11$19.9046,185 shs$419.93 million
11/27/2023$19.94$20.10
+0.80%
$20.24$19.8851,369 shs$423.51 million
11/24/2023$19.73$19.94
+1.06%
$19.97$19.6318,664 shs$420.14 million
11/23/2023$19.76$19.73
-0.15%
$19.95$19.6822,696 shs$415.71 million
11/22/2023$19.68$19.76
+0.41%
$19.95$19.7222,696 shs$416.26 million

This page (NYSE:OLP) was last updated on 2/23/2024 by MarketBeat.com Staff