Free Trial

Essential Properties Realty Trust (EPRT) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free EPRT Stock Alerts
$25.69
-0.04 (-0.16%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Essential Properties Realty Trust Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-1.19%
3 Month
Performance
+4.53%
6 Month
Performance
+20.47%
Year-To-Date
Performance
+1.10%
1 Year
Performance
+8.16%
Receive EPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Essential Properties Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

EPRT Stock Chart for Friday, April, 26, 2024

EPRT Chart by TradingView

Essential Properties Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$26.33$25.73
-2.28%		$26.37$25.721.78 million shs$4.36 billion
04/24/2024$26.28$26.33
+0.19%		$26.41$26.021.19 million shs$4.46 billion
04/23/2024$25.76$26.28
+2.02%		$26.39$25.801.30 million shs$4.45 billion
04/22/2024$25.48$25.76
+1.10%		$25.81$25.30830,554 shs$4.36 billion
04/19/2024$25.17$25.48
+1.25%		$25.53$25.091.28 million shs$4.32 billion
04/18/2024$24.91$25.17
+1.02%		$25.18$24.82866,091 shs$4.26 billion
04/17/2024$24.76$24.91
+0.61%		$25.10$24.77650,893 shs$4.22 billion
04/16/2024$25.17$24.76
-1.61%		$25.04$24.72588,098 shs$4.19 billion
04/15/2024$25.44$25.17
-1.08%		$25.52$24.95881,926 shs$4.26 billion
04/12/2024$25.65$25.43
-0.86%		$25.65$25.33736,101 shs$4.31 billion
04/11/2024$25.31$25.65
+1.34%		$25.86$25.261.30 million shs$4.35 billion
04/10/2024$26.55$25.31
-4.67%		$25.84$25.131.19 million shs$4.29 billion
04/09/2024$26.05$26.55
+1.94%		$26.61$26.051.19 million shs$4.50 billion
04/08/2024$25.53$26.05
+2.02%		$26.06$25.551.32 million shs$4.41 billion
04/05/2024$25.46$25.54
+0.31%		$25.61$25.22631,334 shs$4.33 billion
04/04/2024$25.30$25.46
+0.63%		$25.81$25.361.17 million shs$4.23 billion
04/03/2024$25.48$25.30
-0.71%		$25.57$25.16955,274 shs$4.20 billion
04/02/2024$26.19$25.48
-2.71%		$25.95$25.251.58 million shs$4.23 billion
04/01/2024$26.66$26.19
-1.76%		$26.68$26.061.26 million shs$4.35 billion
03/29/2024$26.66$26.66$26.77$26.531.85 million shs$4.43 billion
03/28/2024$26.53$26.66
+0.49%		$26.77$26.531.81 million shs$4.43 billion
03/27/2024$26.15$26.53
+1.45%		$26.55$26.002.31 million shs$4.41 billion
03/26/2024$25.75$26.15
+1.55%		$26.17$25.741.80 million shs$4.34 billion
03/25/2024$25.68$25.75
+0.27%		$25.85$25.721.14 million shs$4.28 billion
03/22/2024$25.92$25.69
-0.91%		$26.22$25.661.52 million shs$4.27 billion
03/21/2024$25.52$25.92
+1.57%		$26.01$25.701.41 million shs$4.31 billion
03/20/2024$25.30$25.52
+0.87%		$25.52$25.17785,703 shs$4.24 billion
03/19/2024$25.41$25.30
-0.41%		$25.55$25.241.36 million shs$4.20 billion
03/18/2024$25.36$25.41
+0.18%		$25.60$25.231.40 million shs$4.22 billion
03/15/2024$25.24$25.36
+0.48%		$25.41$24.862.84 million shs$4.21 billion
03/14/2024$25.55$25.24
-1.19%		$25.61$25.062.64 million shs$4.19 billion
03/13/2024$25.49$25.55
+0.22%		$25.92$25.473.58 million shs$4.24 billion
03/12/2024$25.24$25.49
+0.99%		$25.71$25.204.77 million shs$4.23 billion
03/11/2024$24.93$25.24
+1.24%		$25.25$24.811.17 million shs$4.19 billion
03/08/2024$24.87$24.93
+0.24%		$25.22$24.861.08 million shs$4.14 billion
03/07/2024$24.73$24.87
+0.57%		$24.89$24.54951,902 shs$4.13 billion
03/06/2024$24.56$24.73
+0.69%		$24.83$24.60917,473 shs$4.11 billion
03/05/2024$24.49$24.56
+0.31%		$25.00$24.522.07 million shs$4.08 billion
03/04/2024$24.37$24.49
+0.47%		$24.66$24.231.55 million shs$4.07 billion
03/01/2024$23.91$24.38
+1.97%		$24.39$23.712.56 million shs$4.05 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$23.78$23.91
+0.55%		$24.07$23.584.90 million shs$3.97 billion
02/28/2024$24.13$23.78
-1.45%		$24.14$23.761.48 million shs$3.95 billion
02/27/2024$24.28$24.13
-0.60%		$24.50$24.07959,864 shs$4.01 billion
02/26/2024$24.56$24.28
-1.16%		$24.71$24.27714,857 shs$4.03 billion
02/23/2024$24.67$24.56
-0.45%		$24.76$24.52552,394 shs$4.08 billion
02/22/2024$24.57$24.67
+0.43%		$24.76$24.371.05 million shs$4.10 billion
02/21/2024$24.63$24.57
-0.26%		$24.83$24.44806,139 shs$4.08 billion
02/20/2024$24.69$24.63
-0.24%		$24.90$24.511.07 million shs$4.09 billion
02/19/2024$24.69$24.69$24.98$24.281.51 million shs$4.10 billion
02/16/2024$24.53$24.70
+0.67%		$24.98$24.281.51 million shs$4.11 billion
02/15/2024$24.19$24.53
+1.41%		$24.94$24.281.45 million shs$4.08 billion
02/14/2024$24.21$24.19
-0.06%		$24.33$23.971.38 million shs$4.03 billion
02/13/2024$24.63$24.21
-1.71%		$24.38$23.821.55 million shs$4.03 billion
02/12/2024$24.59$24.63
+0.14%		$24.75$24.491.09 million shs$4.10 billion
02/09/2024$24.62$24.59
-0.12%		$24.65$24.23663,666 shs$4.09 billion
02/08/2024$24.37$24.62
+1.03%		$24.70$24.28772,806 shs$4.10 billion
02/07/2024$24.56$24.37
-0.77%		$24.64$24.36647,596 shs$4.06 billion
02/06/2024$24.29$24.56
+1.09%		$24.63$24.22643,830 shs$4.09 billion
02/05/2024$24.79$24.29
-2.02%		$24.56$24.141.21 million shs$4.04 billion
02/02/2024$25.25$24.79
-1.82%		$25.00$24.58749,855 shs$4.13 billion
02/01/2024$24.90$25.25
+1.41%		$25.28$24.711.14 million shs$4.20 billion
01/31/2024$25.02$24.90
-0.48%		$25.35$24.701.42 million shs$4.14 billion
01/30/2024$25.04$25.02
-0.08%		$25.08$24.72659,389 shs$4.16 billion
01/29/2024$24.72$25.04
+1.29%		$25.07$24.63836,388 shs$4.17 billion
01/26/2024$24.92$24.72
-0.80%		$25.10$24.71598,770 shs$4.11 billion
01/25/2024$24.64$24.92
+1.14%		$25.07$24.811.21 million shs$4.15 billion

Related Companies:
This page (NYSE:EPRT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press