Free Trial
→ The $42 Billion Breakthrough That Took 40 Years to Arrive (From Compounding Quality) (Ad)tc pixel Free GOOD Stock Alerts

Gladstone Commercial (GOOD) Stock Chart & Stock Price History

Gladstone Commercial logo
$12.80 -0.05 (-0.35%)
As of 10:57 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Gladstone Commercial Stock Price Performance

The Gladstone Commercial (GOOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.78%, with a year-to-date return of 19.92%. In the past month, the stock has increased 0.35%, reflecting recent market activity.

As of the latest close, Gladstone Commercial traded at $12.84 with a market cap of $621.56 million and volume of 312,350 shares. Five years ago, the stock traded at $21.79, representing a 41.28% decrease over that period. At the time, it had a market cap of $800.78 million and a volume of 156,549 shares.

Receive GOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
+0.35%
3 Month
Performance
+1.79%
Year-To-Date
Performance
+19.92%
1 Year
Performance
+10.78%
5 Year
Performance
-41.28%

GOOD Stock Chart for Wednesday, October, 14, 2026

GOOD Chart by TradingView

Gladstone Commercial Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$12.82$12.84
+0.16%		$12.96$12.80312,350 shs$621.56 million
10/12/2026$12.68$12.82
+1.10%		$12.86$12.61271,116 shs$620.62 million
10/09/2026$12.71$12.68
-0.24%		$12.77$12.62258,849 shs$613.84 million
10/08/2026$12.63$12.71
+0.63%		$12.83$12.53487,968 shs$615.29 million
10/07/2026$12.71$12.63
-0.63%		$12.80$12.61305,789 shs$611.42 million
10/06/2026$12.79$12.71
-0.63%		$12.89$12.69459,485 shs$615.29 million
10/05/2026$12.94$12.79
-1.16%		$13.05$12.78703,935 shs$619.16 million
10/02/2026$12.72$12.94
+1.73%		$12.97$12.79657,881 shs$626.43 million
10/01/2026$12.63$12.72
+0.71%		$12.77$12.35615,205 shs$615.78 million
09/30/2026$12.62$12.63
+0.08%		$12.73$12.521.39 million shs$611.39 million
09/29/2026$12.47$12.62
+1.20%		$12.63$12.38653,242 shs$610.93 million
09/28/2026$12.50$12.47
-0.24%		$12.56$12.38484,578 shs$603.67 million
09/25/2026$12.56$12.50
-0.48%		$12.59$12.41363,714 shs$605.13 million
09/24/2026$12.57$12.56
-0.08%		$12.67$12.53350,593 shs$608.00 million
09/23/2026$12.77$12.57
-1.57%		$12.74$12.55360,920 shs$608.51 million
09/22/2026$12.60$12.77
+1.35%		$12.81$12.63304,930 shs$618.20 million
09/21/2026$12.61$12.60
-0.08%		$12.72$12.55390,502 shs$609.94 million
09/18/2026$12.75$12.61
-1.10%		$12.82$12.59643,307 shs$610.43 million
09/17/2026$12.67$12.75
+0.63%		$12.87$12.69307,183 shs$617.23 million
09/16/2026$12.79$12.67
-0.94%		$12.95$12.57401,542 shs$613.36 million
09/15/2026$12.75$12.79
+0.31%		$12.83$12.65283,226 shs$619.14 million
09/14/2026$12.71$12.75
+0.31%		$12.85$12.62365,623 shs$617.23 million
Related Companies

This page (NASDAQ:GOOD) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Forget Biotech Stocks… This Is the Smarter Play
NVIDIA, Shopify, and TSMC built fortunes by powering innovation rather than betting on a single winner. One li...
Compounding Quality | Sponsoredtc pixel
The most boring strategy I know
Covered calls won't make you rich overnight, and they cap your upside if a stock takes off. But many retired i...
Profits Run | Sponsoredtc pixel
You waited. Micron didn't.
On October 15, 2025, Seeking Alpha's Quant system added Micron Technology (MU) to its Alpha Picks portfolio. I...
Seeking Alpha | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel