Free Trial

Gladstone Commercial (GOOD) Stock Chart & Stock Price History

Gladstone Commercial logo
$14.58 +0.08 (+0.55%)
Closing price 04:00 PM Eastern
Extended Trading
$14.54 -0.04 (-0.31%)
As of 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gladstone Commercial Stock Price Performance

The Gladstone Commercial (GOOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.24%, with a year-to-date return of -10.22%. In the past month, the stock has increased 0.97%, reflecting recent market activity.

As of the latest close, Gladstone Commercial traded at $14.50 with a market cap of $671.06 million and volume of 311,440 shares. Five years ago, the stock traded at $18.58, representing a 21.53% decrease over that period. At the time, it had a market cap of $636.28 million and a volume of 120,109 shares.

Receive GOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.17%
1 Month
Performance
+0.97%
3 Month
Performance
-3.25%
Year-To-Date
Performance
-10.22%
1 Year
Performance
+2.24%
5 Year
Performance
-21.53%

GOOD Stock Chart for Wednesday, July, 2, 2025

Gladstone Commercial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$14.33$14.50
+1.19%
$14.61$14.28311,440 shs$671.06 million
06/30/2025$14.27$14.33
+0.42%
$14.35$14.09400,147 shs$663.19 million
06/27/2025$14.25$14.27
+0.14%
$14.36$14.13812,442 shs$660.42 million
06/26/2025$14.04$14.25
+1.50%
$14.27$14.02441,292 shs$659.53 million
06/25/2025$14.44$14.04
-2.77%
$14.43$14.00442,481 shs$649.77 million
06/24/2025$14.57$14.44
-0.89%
$14.62$14.42260,331 shs$668.28 million
06/23/2025$14.38$14.57
+1.32%
$14.58$14.31391,076 shs$674.30 million
06/20/2025$14.51$14.38
-0.90%
$14.51$14.251.84 million shs$665.51 million
06/19/2025$14.51$14.51$14.59$14.38448,564 shs$671.52 million
06/18/2025$14.45$14.51
+0.42%
$14.59$14.38448,564 shs$671.52 million
06/17/2025$14.51$14.45
-0.41%
$14.55$14.37305,238 shs$668.79 million
06/16/2025$14.48$14.51
+0.21%
$14.70$14.42359,373 shs$671.57 million
06/13/2025$14.66$14.48
-1.23%
$14.64$14.41281,975 shs$670.18 million
06/12/2025$14.73$14.66
-0.48%
$14.78$14.61250,359 shs$678.51 million
06/11/2025$14.82$14.73
-0.61%
$15.03$14.73317,727 shs$681.75 million
06/10/2025$14.68$14.82
+0.95%
$14.95$14.72352,638 shs$685.91 million
06/09/2025$14.46$14.68
+1.52%
$14.71$14.42355,341 shs$679.43 million
06/06/2025$14.39$14.46
+0.49%
$14.52$14.39230,590 shs$669.25 million
06/05/2025$14.42$14.39
-0.21%
$14.42$14.30241,659 shs$666.01 million
06/04/2025$14.50$14.42
-0.55%
$14.55$14.37295,416 shs$667.40 million
06/03/2025$14.44$14.50
+0.42%
$14.53$14.34274,171 shs$671.10 million
06/02/2025$14.35$14.44
+0.63%
$14.44$14.20286,596 shs$668.33 million

This page (NASDAQ:GOOD) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners