Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free GOOD Stock Alerts

Gladstone Commercial (GOOD) Stock Chart & Stock Price History

Gladstone Commercial logo
$12.57 -0.20 (-1.57%)
Closing price 09/23/2026 04:00 PM Eastern
Extended Trading
$12.75 +0.18 (+1.43%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Gladstone Commercial Stock Price Performance

The Gladstone Commercial (GOOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.79%, with a year-to-date return of 17.81%. In the past month, the stock has decreased 4.63%, reflecting recent market activity.

As of the latest close, Gladstone Commercial traded at $12.57 with a market cap of $608.51 million and volume of 360,920 shares. Five years ago, the stock traded at $21.28, representing a 40.93% decrease over that period. At the time, it had a market cap of $782.04 million and a volume of 91,722 shares.

Receive GOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
-4.63%
3 Month
Performance
+3.37%
Year-To-Date
Performance
+17.81%
1 Year
Performance
-0.79%
5 Year
Performance
-40.93%

GOOD Stock Chart for Thursday, September, 24, 2026

GOOD Chart by TradingView

Gladstone Commercial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$12.77$12.57
-1.57%		$12.74$12.55360,920 shs$608.51 million
09/22/2026$12.60$12.77
+1.35%		$12.81$12.63304,930 shs$618.20 million
09/21/2026$12.61$12.60
-0.08%		$12.72$12.55390,502 shs$609.94 million
09/18/2026$12.75$12.61
-1.10%		$12.82$12.59643,307 shs$610.43 million
09/17/2026$12.67$12.75
+0.63%		$12.87$12.69307,183 shs$617.23 million
09/16/2026$12.79$12.67
-0.94%		$12.95$12.57401,542 shs$613.36 million
09/15/2026$12.75$12.79
+0.31%		$12.83$12.65283,226 shs$619.14 million
09/14/2026$12.71$12.75
+0.31%		$12.85$12.62365,623 shs$617.23 million
09/11/2026$12.78$12.71
-0.55%		$12.92$12.67310,793 shs$615.29 million
09/10/2026$12.86$12.78
-0.62%		$12.94$12.73297,866 shs$618.68 million
09/09/2026$13.09$12.86
-1.76%		$13.09$12.84380,951 shs$622.53 million
09/08/2026$13.11$13.09
-0.15%		$13.27$13.04424,090 shs$633.69 million
09/07/2026$13.11$13.11$13.23$12.95227,729 shs$634.66 million
09/04/2026$13.02$13.11
+0.69%		$13.23$12.95227,729 shs$634.66 million
09/03/2026$13.00$13.02
+0.15%		$13.13$12.98252,456 shs$630.27 million
09/02/2026$12.99$13.00
+0.08%		$13.14$12.97414,069 shs$629.33 million
09/01/2026$12.97$12.99
+0.15%		$13.04$12.90319,191 shs$628.85 million
08/31/2026$13.01$12.97
-0.31%		$13.02$12.89476,620 shs$627.85 million
08/28/2026$12.98$13.01
+0.23%		$13.14$13.00299,497 shs$629.79 million
08/27/2026$13.01$12.98
-0.23%		$13.03$12.91265,341 shs$628.36 million
08/26/2026$13.12$13.01
-0.84%		$13.15$13.01214,020 shs$629.81 million
08/25/2026$13.18$13.12
-0.46%		$13.20$13.02318,873 shs$635.11 million
08/24/2026$12.91$13.18
+2.09%		$13.21$12.98368,955 shs$638.04 million
Related Companies

This page (NASDAQ:GOOD) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
The REAL Reason 2,000 Missiles Rained on Iran
Two private meetings with U.S. Congressmen and weeks of research point to a surprising explanation for the rec...
Behind the Markets | Sponsoredtc pixel
Amazon's touch-enabled robot points to AI's next phase
Amazon wants touch-enabled robots to handle 80% of work across roughly 14 billion warehouse items a year. One ...
The Oxford Club | Sponsoredtc pixel