QQQ   324.13 (+0.82%)
AAPL   125.35 (-0.41%)
MSFT   234.55 (+0.55%)
FB   264.31 (-0.58%)
GOOGL   2,083.81 (+1.15%)
AMZN   3,159.53 (-1.09%)
TSLA   742.02 (+6.18%)
NVDA   579.96 (+2.52%)
BABA   250.34 (-0.95%)
CGC   35.60 (+0.82%)
GE   13.12 (+4.21%)
MU   92.52 (+4.86%)
NIO   51.86 (+5.60%)
AMD   86.94 (+2.60%)
T   29.38 (+0.69%)
F   12.27 (+5.59%)
ACB   11.64 (+3.84%)
DIS   197.51 (+0.21%)
BA   229.34 (+8.12%)
NFLX   553.41 (+1.33%)
BAC   36.38 (+2.42%)
QQQ   324.13 (+0.82%)
AAPL   125.35 (-0.41%)
MSFT   234.55 (+0.55%)
FB   264.31 (-0.58%)
GOOGL   2,083.81 (+1.15%)
AMZN   3,159.53 (-1.09%)
TSLA   742.02 (+6.18%)
NVDA   579.96 (+2.52%)
BABA   250.34 (-0.95%)
CGC   35.60 (+0.82%)
GE   13.12 (+4.21%)
MU   92.52 (+4.86%)
NIO   51.86 (+5.60%)
AMD   86.94 (+2.60%)
T   29.38 (+0.69%)
F   12.27 (+5.59%)
ACB   11.64 (+3.84%)
DIS   197.51 (+0.21%)
BA   229.34 (+8.12%)
NFLX   553.41 (+1.33%)
BAC   36.38 (+2.42%)
QQQ   324.13 (+0.82%)
AAPL   125.35 (-0.41%)
MSFT   234.55 (+0.55%)
FB   264.31 (-0.58%)
GOOGL   2,083.81 (+1.15%)
AMZN   3,159.53 (-1.09%)
TSLA   742.02 (+6.18%)
NVDA   579.96 (+2.52%)
BABA   250.34 (-0.95%)
CGC   35.60 (+0.82%)
GE   13.12 (+4.21%)
MU   92.52 (+4.86%)
NIO   51.86 (+5.60%)
AMD   86.94 (+2.60%)
T   29.38 (+0.69%)
F   12.27 (+5.59%)
ACB   11.64 (+3.84%)
DIS   197.51 (+0.21%)
BA   229.34 (+8.12%)
NFLX   553.41 (+1.33%)
BAC   36.38 (+2.42%)
QQQ   324.13 (+0.82%)
AAPL   125.35 (-0.41%)
MSFT   234.55 (+0.55%)
FB   264.31 (-0.58%)
GOOGL   2,083.81 (+1.15%)
AMZN   3,159.53 (-1.09%)
TSLA   742.02 (+6.18%)
NVDA   579.96 (+2.52%)
BABA   250.34 (-0.95%)
CGC   35.60 (+0.82%)
GE   13.12 (+4.21%)
MU   92.52 (+4.86%)
NIO   51.86 (+5.60%)
AMD   86.94 (+2.60%)
T   29.38 (+0.69%)
F   12.27 (+5.59%)
ACB   11.64 (+3.84%)
DIS   197.51 (+0.21%)
BA   229.34 (+8.12%)
NFLX   553.41 (+1.33%)
BAC   36.38 (+2.42%)
Log in
NASDAQ:GOOD

Gladstone Commercial Options Chain and Prices

$18.92
-0.03 (-0.16 %)
(As of 02/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$18.76
Now: $18.92
$19.50
50-Day Range
$17.71
MA: $18.43
$19.35
52-Week Range
$7.59
Now: $18.92
$21.37
Volume439,804 shs
Average Volume222,050 shs
Market Capitalization$675.91 million
P/E RatioN/A
Dividend Yield7.92%
Beta0.99

Options Chain

Gladstone Commercial (NASDAQ:GOOD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$35.00$0.000Call0000
(+0)
0.00
3/19/2021$30.00$0.000Call1010
(+0)
0.9403290.01
3/19/2021$25.00$0.025Call00028
(+0)
0.566633
(+0.017153)
0.0258750
3/19/2021$22.50$0.025Call000120
(+0)
0.38932
(+0.009646)
0.0353880
3/19/2021$20.00$0.125Call202284
(+1)
0.257326
(+0.009303)
0.1939822
3/19/2021$17.50$0.000Call00049
(+0)
0.00
3/19/2021$15.00$4.600Call0000
(+0)
1.2643
(+0.038486)
0.8174980
3/19/2021$12.50$7.150Call0000
(+0)
1.89567
(+0.488295)
0.8689150
3/19/2021$10.00$9.700Call0000
(+0)
2.67073
(+0.383237)
0.9028370
3/19/2021$7.50$12.200Call0000
(+0)
3.62575
(+0.325481)
0.9312240
3/19/2021$5.00$14.700Call0000
(+0)
5.06343
(+0.247626)
0.9550280
3/19/2021$2.50$17.200Call0000
(+0)
7.98327
(+0.618397)
0.9781820
3/19/2021$35.00$16.350Put0000
(+0)
1.41641
(-0.008204)
-0.9447760
3/19/2021$30.00$10.750Put0000
(+0)
0
3/19/2021$25.00$6.150Put0000
(+0)
0
3/19/2021$22.50$3.700Put0001
(+0)
0
3/19/2021$20.00$1.400Put00010
(+0)
0.317561-0.7734380
3/19/2021$17.50$0.100Put00077
(+0)
0.276567
(-0.018693)
-0.1433460
3/19/2021$15.00$0.025Put000307
(-50)
0.491823
(+0.008932)
-0.0272090
3/19/2021$12.50$0.025Put000146
(+0)
0.811304
(+0.016608)
-0.017050
3/19/2021$10.00$0.025Put00034
(+0)
1.19461
(+0.020787)
-0.011460
3/19/2021$7.50$0.025Put00021
(+0)
1.69531
(+0.032812)
-0.0081230
3/19/2021$5.00$0.025Put0005
(+0)
2.40246
(+0.040938)
-0.0056770
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/24/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.