Free Trial

Innovative Industrial Properties (IIPR) Options Chain & Prices

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free IIPR Stock Alerts
$109.48
+1.19 (+1.10%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

IIPR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$90.00$0.105Put41 - 1213
(-5)		51.40%
(+3.64%)		-0.0250952
5/17/2024$95.00$0.207Put5974243
(+21)		44.43%
(+2.51%)		-0.0513938
5/17/2024$95.00$14.355Call1 - 1155
(-3)		44.42%
(+2.50%)		0.9500191
5/17/2024$100.00$0.481Put33 - 105
(-12)		38.58%
(+1.11%)		-0.1169483
5/17/2024$100.00$9.626Call1 - 1747
(-10)		38.58%
(-2.29%)		0.8834351
5/17/2024$105.00$1.297Put55 - 146
(+10)		34.84%
(-0.73%)		-0.2741961
5/17/2024$105.00$5.443Call1281370
(-4)		34.84%
(-0.73%)		0.724937
5/17/2024$110.00$2.547Call1004434475
(+3)		34.48%
(-1.84%)		0.46779939
5/17/2024$115.00$1.112Call16710743295
(+15)		35.85%
(-2.89%)		0.24755534
5/17/2024$120.00$0.508Call661749449
(-27)		40.34%
(-1.37%)		0.12481910
5/17/2024$125.00$0.246Call1 - - 91
(+0)		43.93%
(-0.77%)		0.0638281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:IIPR) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith