Top 5 Stocks to Buy Now
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free IIPR Stock Alerts

Innovative Industrial Properties (IIPR) Stock Chart & Stock Price History

Innovative Industrial Properties logo
$59.58 +0.93 (+1.58%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$59.82 +0.24 (+0.41%)
As of 06/18/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Innovative Industrial Properties Stock Price Performance

The Innovative Industrial Properties (IIPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.00%, with a year-to-date return of 25.90%. In the past month, the stock has increased 9.52%, reflecting recent market activity.

As of the latest close, Innovative Industrial Properties traded at $59.58 with a market cap of $1.71 billion and volume of 461,265 shares. Five years ago, the stock traded at $189.77, representing a 68.61% decrease over that period. At the time, it had a market cap of $4.54 billion and a volume of 167,077 shares.

Receive IIPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Industrial Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.38%
1 Month
Performance
+9.52%
3 Month
Performance
+11.33%
Year-To-Date
Performance
+25.90%
1 Year
Performance
+3.00%
5 Year
Performance
-68.61%

IIPR Stock Chart for Friday, June, 19, 2026

IIPR Chart by TradingView

Innovative Industrial Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$58.79$59.58
+1.34%		$60.06$58.85461,265 shs$1.71 billion
06/17/2026$59.67$58.79
-1.48%		$60.00$58.55312,957 shs$1.69 billion
06/16/2026$60.56$59.67
-1.47%		$61.29$59.13365,636 shs$1.72 billion
06/15/2026$60.41$60.56
+0.24%		$61.35$60.24378,173 shs$1.74 billion
06/12/2026$61.71$60.41
-2.10%		$62.30$59.92563,245 shs$1.74 billion
06/11/2026$58.37$61.71
+5.73%		$61.77$58.31511,160 shs$1.78 billion
06/10/2026$60.42$58.37
-3.40%		$61.16$56.013.23 million shs$1.68 billion
06/09/2026$59.23$60.42
+2.01%		$60.71$59.40185,006 shs$1.74 billion
06/08/2026$58.60$59.23
+1.07%		$61.12$59.00295,072 shs$1.70 billion
06/05/2026$58.26$58.60
+0.60%		$58.84$57.53193,775 shs$1.69 billion
06/04/2026$57.41$58.26
+1.48%		$58.66$57.36149,497 shs$1.68 billion
06/03/2026$57.87$57.41
-0.79%		$58.16$57.17222,773 shs$1.65 billion
06/02/2026$57.30$57.87
+0.99%		$58.28$57.17141,184 shs$1.65 billion
06/01/2026$58.20$57.30
-1.55%		$57.90$56.89250,037 shs$1.65 billion
05/29/2026$58.16$58.20
+0.08%		$58.85$57.89278,111 shs$1.67 billion
05/28/2026$57.91$58.16
+0.43%		$58.70$57.31222,120 shs$1.67 billion
05/27/2026$57.23$57.91
+1.18%		$58.36$56.59221,863 shs$1.67 billion
05/26/2026$57.13$57.23
+0.17%		$57.31$55.41341,619 shs$1.65 billion
05/25/2026$57.13$57.13$57.47$56.37219,740 shs$1.64 billion
05/22/2026$56.44$57.13
+1.23%		$57.47$56.37219,740 shs$1.64 billion
05/21/2026$56.05$56.44
+0.69%		$57.36$55.45219,737 shs$1.62 billion
05/20/2026$54.40$56.05
+3.03%		$56.22$54.05265,901 shs$1.61 billion
05/19/2026$54.76$54.40
-0.66%		$54.57$53.85144,898 shs$1.57 billion
05/18/2026$53.92$54.76
+1.57%		$55.00$54.21134,805 shs$1.58 billion
Related Companies

This page (NYSE:IIPR) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel