Go Pro
→ Could Elon's other private companies be the next SpaceX IPO? (From Zacks) (Ad)tc pixel Free IIPR Stock Alerts

Innovative Industrial Properties (IIPR) Stock Chart & Stock Price History

Innovative Industrial Properties logo
$55.05 -0.47 (-0.85%)
As of 03:16 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Innovative Industrial Properties Stock Price Performance

The Innovative Industrial Properties (IIPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.94%, with a year-to-date return of 16.34%. In the past month, the stock has decreased 2.48%, reflecting recent market activity.

As of the latest close, Innovative Industrial Properties traded at $55.57 with a market cap of $1.53 billion and volume of 322,947 shares. Five years ago, the stock traded at $233.90, representing a 76.46% decrease over that period. At the time, it had a market cap of $5.60 billion and a volume of 223,030 shares.

Receive IIPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Industrial Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
-2.48%
3 Month
Performance
-12.64%
Year-To-Date
Performance
+16.34%
1 Year
Performance
+0.94%
5 Year
Performance
-76.46%

IIPR Stock Chart for Monday, September, 28, 2026

IIPR Chart by TradingView

Innovative Industrial Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$55.60$55.57
-0.04%		$56.06$55.26322,947 shs$1.53 billion
09/24/2026$55.30$55.60
+0.53%		$55.92$55.05370,050 shs$1.53 billion
09/23/2026$56.80$55.30
-2.63%		$56.75$55.21417,687 shs$1.52 billion
09/22/2026$56.18$56.80
+1.10%		$56.99$55.90347,866 shs$1.57 billion
09/21/2026$55.64$56.18
+0.98%		$56.31$55.44430,311 shs$1.55 billion
09/18/2026$56.30$55.64
-1.18%		$56.43$55.20989,337 shs$1.53 billion
09/17/2026$55.94$56.30
+0.65%		$56.65$56.00250,317 shs$1.55 billion
09/16/2026$56.29$55.94
-0.61%		$57.11$55.61260,169 shs$1.54 billion
09/15/2026$56.44$56.29
-0.28%		$56.55$55.88242,288 shs$1.55 billion
09/14/2026$56.22$56.44
+0.39%		$57.00$56.00198,952 shs$1.56 billion
09/11/2026$55.65$56.22
+1.02%		$56.50$55.60181,856 shs$1.55 billion
09/10/2026$57.03$55.65
-2.42%		$57.50$55.40271,662 shs$1.53 billion
09/09/2026$57.21$57.03
-0.31%		$57.33$56.67220,834 shs$1.57 billion
09/08/2026$56.93$57.21
+0.49%		$57.50$56.85301,361 shs$1.58 billion
09/07/2026$56.93$56.93$57.50$56.28333,205 shs$1.57 billion
09/04/2026$56.69$56.93
+0.42%		$57.50$56.28333,205 shs$1.57 billion
09/03/2026$56.91$56.69
-0.38%		$57.72$56.61272,822 shs$1.56 billion
09/02/2026$56.12$56.91
+1.40%		$57.11$56.00270,581 shs$1.57 billion
09/01/2026$56.94$56.12
-1.44%		$57.30$55.85412,710 shs$1.55 billion
08/31/2026$56.45$56.94
+0.87%		$57.35$55.95550,540 shs$1.57 billion
08/28/2026$56.47$56.45
-0.03%		$57.13$56.31324,213 shs$1.56 billion
08/27/2026$56.93$56.47
-0.81%		$57.33$56.36312,174 shs$1.56 billion
Related Companies

This page (NYSE:IIPR) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Could Elon's other private companies be the next SpaceX IPO?
The Boring Company is reportedly in talks to raise funding at a 20 billion dollar valuation, nearly 4X its pri...
Zacks | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
#1 Stock to Own as Trump Launches Historic Mission Backing "Medical AI"
The federal government is throwing its full support behind a new class of AI technology, in what's being calle...
Stansberry Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel