Innovative Industrial Properties (IIPR) Stock Chart & Stock Price History → 8,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (From Paradigm Press) (Ad) Free IIPR Stock Alerts $97.18 +0.51 (+0.53%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Innovative Industrial Properties Stock Price Performance5 Day Performance-0.51%1 Month Performance+5.63%3 Month Performance-1.36%6 Month Performance+13.36%Year-To-Date Performance-3.61%1 Year Performance+21.08% Receive IIPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovative Industrial Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy IIPR Stock Chart for Monday, March, 18, 2024 IIPR Chart by TradingView Innovative Industrial Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$96.67$97.18+0.53%$99.20$96.83226,344 shs$2.74 billion03/15/2024$96.84$96.63-0.22%$97.08$95.99420,021 shs$2.72 billion03/14/2024$97.68$96.84-0.86%$97.58$96.00201,270 shs$2.73 billion03/13/2024$98.55$97.68-0.88%$99.49$97.50204,219 shs$2.75 billion03/12/2024$97.83$98.55+0.74%$98.78$97.09210,136 shs$2.78 billion03/11/2024$96.88$97.83+0.98%$97.89$95.75170,830 shs$2.76 billion Get the Latest News and Ratings for IIPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovative Industrial Properties and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$96.56$96.83+0.28%$98.81$95.94259,082 shs$2.73 billion03/07/2024$96.71$96.56-0.16%$98.02$95.39192,687 shs$2.72 billion03/06/2024$96.47$96.71+0.25%$97.70$96.17199,467 shs$2.73 billion03/05/2024$97.58$96.47-1.14%$97.99$96.12172,833 shs$2.72 billion03/04/2024$98.21$97.58-0.64%$99.49$97.33195,944 shs$2.75 billion03/01/2024$98.05$98.21+0.16%$98.39$96.28221,950 shs$2.77 billion02/29/2024$97.51$98.05+0.55%$99.76$97.84342,429 shs$2.75 billion02/28/2024$95.36$97.51+2.25%$97.79$94.78301,082 shs$2.73 billion02/27/2024$89.78$95.36+6.22%$96.46$90.90449,259 shs$2.67 billion02/26/2024$90.72$89.78-1.04%$91.13$89.29204,036 shs$2.52 billion02/23/2024$91.05$90.72-0.36%$91.45$90.31135,601 shs$2.54 billion02/22/2024$90.39$91.05+0.73%$91.06$89.48160,074 shs$2.55 billion02/21/2024$91.08$90.39-0.76%$91.77$89.82156,995 shs$2.53 billion02/20/2024$92.00$91.08-1.00%$91.19$90.05151,060 shs$2.55 billion02/19/2024$92.00$92.00$92.51$90.84173,200 shs$2.58 billion02/16/2024$93.43$92.06-1.47%$92.46$90.84173,214 shs$2.58 billion02/15/2024$89.83$93.43+4.01%$93.69$90.82215,375 shs$2.62 billion02/14/2024$88.82$89.83+1.14%$90.87$88.56190,477 shs$2.52 billion02/13/2024$92.39$88.82-3.86%$90.41$87.52325,843 shs$2.49 billion02/12/2024$91.60$92.39+0.86%$93.32$91.19193,685 shs$2.59 billion02/09/2024$91.32$91.60+0.31%$92.22$90.50189,790 shs$2.57 billion02/08/2024$89.95$91.32+1.52%$91.58$89.74162,962 shs$2.56 billion02/07/2024$90.65$89.95-0.77%$90.86$89.46153,471 shs$2.52 billion02/06/2024$90.81$90.65-0.18%$92.28$90.52219,133 shs$2.54 billion02/05/2024$94.35$90.81-3.75%$92.69$90.76242,415 shs$2.55 billion02/02/2024$95.05$94.35-0.74%$94.96$92.75142,816 shs$2.65 billion02/01/2024$93.23$95.05+1.95%$95.20$91.58246,630 shs$2.67 billion01/31/2024$95.97$93.23-2.86%$96.61$93.14265,199 shs$2.61 billion01/30/2024$96.68$95.97-0.73%$96.65$95.05121,524 shs$2.69 billion01/29/2024$94.22$96.68+2.61%$96.81$94.18180,379 shs$2.71 billion01/26/2024$93.62$94.22+0.64%$94.56$93.71188,355 shs$2.64 billion01/25/2024$93.37$93.62+0.27%$95.53$92.75207,904 shs$2.63 billion01/24/2024$95.50$93.37-2.23%$97.04$93.11279,371 shs$2.62 billion01/23/2024$96.44$95.50-0.97%$98.08$94.60219,104 shs$2.68 billionAI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit01/22/2024$94.14$96.44+2.44%$96.73$95.20306,251 shs$2.70 billion01/19/2024$91.72$94.19+2.69%$94.61$91.23237,536 shs$2.64 billion01/18/2024$91.81$91.72-0.10%$92.52$90.01266,608 shs$2.57 billion01/17/2024$93.81$91.81-2.13%$93.73$90.90228,809 shs$2.57 billion01/16/2024$93.21$93.81+0.64%$94.00$92.14350,120 shs$2.63 billion01/15/2024$93.21$93.21$96.23$93.21258,700 shs$2.61 billion01/12/2024$94.40$93.22-1.25%$96.23$93.22258,446 shs$2.61 billion01/11/2024$94.36$94.40+0.04%$94.53$92.00282,170 shs$2.65 billion01/10/2024$93.99$94.36+0.39%$95.57$93.85194,698 shs$2.65 billion01/09/2024$95.78$93.99-1.87%$94.89$93.79135,465 shs$2.64 billion01/08/2024$94.80$95.78+1.03%$96.62$93.70257,552 shs$2.69 billion01/05/2024$95.42$94.79-0.66%$96.01$93.18185,250 shs$2.66 billion01/04/2024$96.96$95.42-1.59%$97.76$94.60337,304 shs$2.68 billion01/03/2024$101.17$96.96-4.16%$100.00$96.73333,301 shs$2.72 billion01/02/2024$100.82$101.17+0.35%$101.65$98.86212,918 shs$2.84 billion01/01/2024$100.82$100.82$102.97$100.82207,100 shs$2.83 billion12/29/2023$102.83$100.91-1.87%$102.90$100.84207,053 shs$2.83 billion12/28/2023$103.71$102.83-0.85%$103.17$101.00180,908 shs$2.88 billion12/27/2023$103.79$103.71-0.08%$105.05$103.19269,999 shs$2.91 billion12/26/2023$100.74$103.79+3.03%$103.85$100.50252,374 shs$2.91 billion12/25/2023$100.74$100.74$102.34$99.95192,900 shs$2.82 billion12/22/2023$99.63$100.76+1.13%$102.34$99.95192,608 shs$2.83 billion12/21/2023$98.25$99.63+1.40%$100.22$98.51158,596 shs$2.79 billion12/20/2023$100.23$98.25-1.98%$102.46$98.24303,642 shs$2.75 billion12/19/2023$98.52$100.23+1.74%$101.12$98.89253,567 shs$2.81 billion12/18/2023$98.30$98.52+0.22%$99.59$97.46298,532 shs$2.76 billion Related Companies: CWK Stock Price Chart UE Stock Price Chart GTY Stock Price Chart CMTG Stock Price Chart KW Stock Price Chart EFC Stock Price Chart AHH Stock Price Chart HPP Stock Price Chart TRNO Stock Price Chart CIGI Stock Price Chart Receive IIPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovative Industrial Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IIPR) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBill Gates Bets on $15 Trillion BonanzaWeiss RatingsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovative Industrial Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.