Innovative Industrial Properties (IIPR) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free IIPR Stock Alerts $103.54 -0.81 (-0.78%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Innovative Industrial Properties Stock Price Performance5 Day Performance+0.99%1 Month Performance+5.60%3 Month Performance+2.61%6 Month Performance+36.85%Year-To-Date Performance+2.70%1 Year Performance+35.40% Receive IIPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovative Industrial Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. IIPR Stock Chart for Friday, March, 29, 2024 IIPR Chart by TradingView Innovative Industrial Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$104.27$103.54-0.70%$105.01$103.01255,018 shs$2.92 billion03/27/2024$103.67$104.27+0.58%$104.35$102.20226,657 shs$2.94 billion03/26/2024$103.62$103.67+0.05%$105.22$103.21296,447 shs$2.92 billion03/25/2024$102.52$103.62+1.07%$105.81$102.51429,542 shs$2.92 billion03/22/2024$102.30$102.49+0.19%$103.38$101.63296,109 shs$2.89 billion03/21/2024$99.43$102.30+2.89%$102.52$99.75338,704 shs$2.89 billion Get the Latest News and Ratings for IIPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovative Industrial Properties and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$97.56$99.43+1.92%$99.43$96.88201,197 shs$2.80 billion03/19/2024$97.18$97.56+0.39%$98.54$96.75239,852 shs$2.75 billion03/18/2024$96.67$97.18+0.53%$99.20$96.83226,344 shs$2.74 billion03/15/2024$96.84$96.63-0.22%$97.08$95.99420,021 shs$2.72 billion03/14/2024$97.68$96.84-0.86%$97.58$96.00201,270 shs$2.73 billion03/13/2024$98.55$97.68-0.88%$99.49$97.50204,219 shs$2.75 billion03/12/2024$97.83$98.55+0.74%$98.78$97.09210,136 shs$2.78 billion03/11/2024$96.88$97.83+0.98%$97.89$95.75170,830 shs$2.76 billion03/08/2024$96.56$96.83+0.28%$98.81$95.94259,082 shs$2.73 billion03/07/2024$96.71$96.56-0.16%$98.02$95.39192,687 shs$2.72 billion03/06/2024$96.47$96.71+0.25%$97.70$96.17199,467 shs$2.73 billion03/05/2024$97.58$96.47-1.14%$97.99$96.12172,833 shs$2.72 billion03/04/2024$98.21$97.58-0.64%$99.49$97.33195,944 shs$2.75 billion03/01/2024$98.05$98.21+0.16%$98.39$96.28221,950 shs$2.77 billion02/29/2024$97.51$98.05+0.55%$99.76$97.84342,429 shs$2.75 billion02/28/2024$95.36$97.51+2.25%$97.79$94.78301,082 shs$2.73 billion02/27/2024$89.78$95.36+6.22%$96.46$90.90449,259 shs$2.67 billion02/26/2024$90.72$89.78-1.04%$91.13$89.29204,036 shs$2.52 billion02/23/2024$91.05$90.72-0.36%$91.45$90.31135,601 shs$2.54 billion02/22/2024$90.39$91.05+0.73%$91.06$89.48160,074 shs$2.55 billion02/21/2024$91.08$90.39-0.76%$91.77$89.82156,995 shs$2.53 billion02/20/2024$92.00$91.08-1.00%$91.19$90.05151,060 shs$2.55 billion02/19/2024$92.00$92.00$92.51$90.84173,200 shs$2.58 billion02/16/2024$93.43$92.06-1.47%$92.46$90.84173,214 shs$2.58 billion02/15/2024$89.83$93.43+4.01%$93.69$90.82215,375 shs$2.62 billion02/14/2024$88.82$89.83+1.14%$90.87$88.56190,477 shs$2.52 billion02/13/2024$92.39$88.82-3.86%$90.41$87.52325,843 shs$2.49 billion02/12/2024$91.60$92.39+0.86%$93.32$91.19193,685 shs$2.59 billion02/09/2024$91.32$91.60+0.31%$92.22$90.50189,790 shs$2.57 billion02/08/2024$89.95$91.32+1.52%$91.58$89.74162,962 shs$2.56 billion02/07/2024$90.65$89.95-0.77%$90.86$89.46153,471 shs$2.52 billion02/06/2024$90.81$90.65-0.18%$92.28$90.52219,133 shs$2.54 billion02/05/2024$94.35$90.81-3.75%$92.69$90.76242,415 shs$2.55 billion02/02/2024$95.05$94.35-0.74%$94.96$92.75142,816 shs$2.65 billionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.02/01/2024$93.23$95.05+1.95%$95.20$91.58246,630 shs$2.67 billion01/31/2024$95.97$93.23-2.86%$96.61$93.14265,199 shs$2.61 billion01/30/2024$96.68$95.97-0.73%$96.65$95.05121,524 shs$2.69 billion01/29/2024$94.22$96.68+2.61%$96.81$94.18180,379 shs$2.71 billion01/26/2024$93.62$94.22+0.64%$94.56$93.71188,355 shs$2.64 billion01/25/2024$93.37$93.62+0.27%$95.53$92.75207,904 shs$2.63 billion01/24/2024$95.50$93.37-2.23%$97.04$93.11279,371 shs$2.62 billion01/23/2024$96.44$95.50-0.97%$98.08$94.60219,104 shs$2.68 billion01/22/2024$94.14$96.44+2.44%$96.73$95.20306,251 shs$2.70 billion01/19/2024$91.72$94.19+2.69%$94.61$91.23237,536 shs$2.64 billion01/18/2024$91.81$91.72-0.10%$92.52$90.01266,608 shs$2.57 billion01/17/2024$93.81$91.81-2.13%$93.73$90.90228,809 shs$2.57 billion01/16/2024$93.21$93.81+0.64%$94.00$92.14350,120 shs$2.63 billion01/15/2024$93.21$93.21$96.23$93.21258,700 shs$2.61 billion01/12/2024$94.40$93.22-1.25%$96.23$93.22258,446 shs$2.61 billion01/11/2024$94.36$94.40+0.04%$94.53$92.00282,170 shs$2.65 billion01/10/2024$93.99$94.36+0.39%$95.57$93.85194,698 shs$2.65 billion01/09/2024$95.78$93.99-1.87%$94.89$93.79135,465 shs$2.64 billion01/08/2024$94.80$95.78+1.03%$96.62$93.70257,552 shs$2.69 billion01/05/2024$95.42$94.79-0.66%$96.01$93.18185,250 shs$2.66 billion01/04/2024$96.96$95.42-1.59%$97.76$94.60337,304 shs$2.68 billion01/03/2024$101.17$96.96-4.16%$100.00$96.73333,301 shs$2.72 billion01/02/2024$100.82$101.17+0.35%$101.65$98.86212,918 shs$2.84 billion01/01/2024$100.82$100.82$102.97$100.82207,100 shs$2.83 billion12/29/2023$102.83$100.91-1.87%$102.90$100.84207,053 shs$2.83 billion12/28/2023$103.71$102.83-0.85%$103.17$101.00180,908 shs$2.88 billion Related Companies: CWK Stock Price Chart UE Stock Price Chart FOR Stock Price Chart GTY Stock Price Chart KW Stock Price Chart EFC Stock Price Chart AHH Stock Price Chart HPP Stock Price Chart TRNO Stock Price Chart CIGI Stock Price Chart Receive IIPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovative Industrial Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IIPR) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovative Industrial Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.