Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free IIPR Stock Alerts

Innovative Industrial Properties (IIPR) Stock Chart & Stock Price History

Innovative Industrial Properties logo
$57.08 -0.12 (-0.20%)
As of 11:21 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Innovative Industrial Properties Stock Price Performance

The Innovative Industrial Properties (IIPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.10%, with a year-to-date return of 20.32%. In the past month, the stock has decreased 3.73%, reflecting recent market activity.

As of the latest close, Innovative Industrial Properties traded at $56.93 with a market cap of $1.58 billion and volume of 333,205 shares. Five years ago, the stock traded at $248.44, representing a 77.08% decrease over that period. At the time, it had a market cap of $5.94 billion and a volume of 142,955 shares.

Receive IIPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Industrial Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
-3.73%
3 Month
Performance
-3.87%
Year-To-Date
Performance
+20.32%
1 Year
Performance
+0.10%
5 Year
Performance
-77.08%

IIPR Stock Chart for Tuesday, September, 8, 2026

IIPR Chart by TradingView

Innovative Industrial Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$56.93$56.93$57.50$56.28333,205 shs$1.57 billion
09/04/2026$56.69$56.93
+0.42%		$57.50$56.28333,205 shs$1.57 billion
09/03/2026$56.91$56.69
-0.38%		$57.72$56.61272,822 shs$1.56 billion
09/02/2026$56.12$56.91
+1.40%		$57.11$56.00270,581 shs$1.57 billion
09/01/2026$56.94$56.12
-1.44%		$57.30$55.85412,710 shs$1.55 billion
08/31/2026$56.45$56.94
+0.87%		$57.35$55.95550,540 shs$1.57 billion
08/28/2026$56.47$56.45
-0.03%		$57.13$56.31324,213 shs$1.56 billion
08/27/2026$56.93$56.47
-0.81%		$57.33$56.36312,174 shs$1.56 billion
08/26/2026$57.63$56.93
-1.21%		$57.96$56.91180,135 shs$1.57 billion
08/25/2026$56.82$57.63
+1.42%		$57.67$56.68472,929 shs$1.59 billion
08/24/2026$56.76$56.82
+0.11%		$57.70$55.88418,836 shs$1.57 billion
08/21/2026$56.62$56.76
+0.25%		$57.42$56.37199,249 shs$1.56 billion
08/20/2026$56.15$56.62
+0.83%		$56.80$55.72167,815 shs$1.56 billion
08/19/2026$55.05$56.15
+2.01%		$56.20$55.35225,681 shs$1.55 billion
08/18/2026$55.72$55.05
-1.21%		$56.11$54.62396,919 shs$1.52 billion
08/17/2026$56.10$55.72
-0.67%		$55.87$55.28349,652 shs$1.54 billion
08/14/2026$57.48$56.10
-2.40%		$57.75$55.95362,647 shs$1.55 billion
08/13/2026$57.68$57.48
-0.35%		$58.70$57.43243,656 shs$1.58 billion
08/12/2026$57.71$57.68
-0.05%		$58.69$57.65214,226 shs$1.59 billion
08/11/2026$57.24$57.71
+0.82%		$58.28$57.32196,835 shs$1.59 billion
08/10/2026$59.14$57.24
-3.21%		$58.86$57.19356,279 shs$1.58 billion
08/07/2026$58.35$59.14
+1.36%		$59.55$58.53237,871 shs$1.63 billion
Related Companies

This page (NYSE:IIPR) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Under $1… and Wall Street already knows about it
You've seen the crypto market… it's absolutely on fire. And the biggest catalyst could be up next. September 1...
Crypto 101 Media | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel