Go Pro

Industrial Logistics Properties Trust (ILPT) Stock Chart & Stock Price History

Industrial Logistics Properties Trust logo
$9.20 +0.01 (+0.11%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$9.20 0.00 (0.00%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Industrial Logistics Properties Trust Stock Price Performance

The Industrial Logistics Properties Trust (ILPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.12%, with a year-to-date return of 66.06%. In the past month, the stock has increased 4.78%, reflecting recent market activity.

As of the latest close, Industrial Logistics Properties Trust traded at $9.20 with a market cap of $613.32 million and volume of 252,749 shares. Five years ago, the stock traded at $26.92, representing a 65.82% decrease over that period. At the time, it had a market cap of $1.76 billion and a volume of 162,932 shares.

Receive ILPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industrial Logistics Properties Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.23%
1 Month
Performance
+4.78%
3 Month
Performance
+24.16%
Year-To-Date
Performance
+66.06%
1 Year
Performance
+63.12%
5 Year
Performance
-65.82%

ILPT Stock Chart for Saturday, July, 25, 2026

Industrial Logistics Properties Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$9.19$9.20
+0.11%
$9.43$9.18252,749 shs$613.32 million
07/23/2026$9.13$9.19
+0.66%
$9.34$8.92533,054 shs$612.70 million
07/22/2026$9.20$9.13
-0.76%
$9.30$8.83663,840 shs$608.70 million
07/21/2026$8.58$9.20
+7.23%
$9.35$8.54696,298 shs$613.32 million
07/20/2026$8.86$8.58
-3.16%
$8.76$8.56323,459 shs$572.03 million
07/17/2026$8.97$8.86
-1.23%
$9.04$8.82481,347 shs$590.70 million
07/16/2026$8.87$8.97
+1.13%
$9.09$8.76736,512 shs$598.03 million
07/15/2026$8.93$8.87
-0.67%
$9.07$8.78298,470 shs$591.32 million
07/14/2026$8.72$8.93
+2.41%
$8.95$8.81409,014 shs$595.36 million
07/13/2026$9.00$8.72
-3.11%
$9.04$8.72445,559 shs$581.36 million
07/10/2026$8.94$9.00
+0.67%
$9.01$8.84233,710 shs$600.03 million
07/09/2026$8.57$8.94
+4.32%
$9.31$8.71553,215 shs$596.03 million
07/08/2026$8.62$8.57
-0.58%
$8.67$8.43520,845 shs$571.32 million
07/07/2026$8.71$8.62
-1.03%
$8.89$8.60376,658 shs$574.70 million
07/06/2026$8.95$8.71
-2.68%
$8.94$8.63373,818 shs$580.70 million
07/03/2026$8.95$8.95$9.18$8.92341,969 shs$596.70 million
07/02/2026$9.00$8.95
-0.56%
$9.18$8.92341,969 shs$596.65 million
07/01/2026$8.95$9.00
+0.61%
$9.22$8.78546,329 shs$600.03 million
06/30/2026$9.36$8.95
-4.43%
$9.35$8.86500,040 shs$596.36 million
06/29/2026$9.28$9.36
+0.86%
$9.37$9.05611,461 shs$623.98 million
06/26/2026$8.78$9.28
+5.69%
$9.35$8.782.19 million shs$618.65 million
06/25/2026$8.70$8.78
+0.92%
$8.84$8.39399,074 shs$585.36 million
06/24/2026$8.68$8.70
+0.23%
$8.78$8.58384,392 shs$580.03 million

This page (NASDAQ:ILPT) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners