Free Trial

Industrial Logistics Properties Trust (ILPT) Stock Chart & Stock Price History

Industrial Logistics Properties Trust logo
$6.29 +0.24 (+3.97%)
Closing price 04:00 PM Eastern
Extended Trading
$6.29 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Industrial Logistics Properties Trust Stock Price Performance

The Industrial Logistics Properties Trust (ILPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.54%, with a year-to-date return of 13.54%. In the past month, the stock has decreased 11.90%, reflecting recent market activity.

As of the latest close, Industrial Logistics Properties Trust traded at $6.29 with a market cap of $421.32 million and volume of 430,676 shares. Five years ago, the stock traded at $25.40, representing a 75.24% decrease over that period. At the time, it had a market cap of $1.66 billion and a volume of 547,845 shares.

Receive ILPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industrial Logistics Properties Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.07%
1 Month
Performance
-11.90%
3 Month
Performance
-28.93%
Year-To-Date
Performance
+13.54%
1 Year
Performance
+13.54%
5 Year
Performance
-75.24%

ILPT Stock Chart for Wednesday, November, 11, 2026

Industrial Logistics Properties Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$6.05$6.29
+3.97%
$6.30$5.99430,676 shs$421.32 million
11/10/2026$5.88$6.05
+2.89%
$6.05$5.75524,497 shs$405.23 million
11/09/2026$5.93$5.88
-0.84%
$6.13$5.86572,331 shs$393.84 million
11/06/2026$6.03$5.93
-1.66%
$6.13$5.90406,449 shs$397.19 million
11/05/2026$6.45$6.03
-6.44%
$6.73$6.01559,572 shs$403.91 million
11/04/2026$6.44$6.45
+0.08%
$6.75$6.44606,463 shs$431.69 million
11/03/2026$6.60$6.44
-2.42%
$6.70$6.30539,353 shs$429.87 million
11/02/2026$6.80$6.60
-2.94%
$6.94$6.58709,100 shs$442.09 million
10/30/2026$6.98$6.80
-2.58%
$7.05$6.73523,953 shs$453.87 million
10/29/2026$7.34$6.98
-4.90%
$7.27$6.82796,971 shs$465.92 million
10/28/2026$7.38$7.34
-0.54%
$7.44$7.20460,799 shs$489.95 million
10/27/2026$7.13$7.38
+3.51%
$7.65$7.131.01 million shs$492.59 million
10/26/2026$7.05$7.13
+1.13%
$7.21$7.03452,376 shs$475.93 million
10/23/2026$7.16$7.05
-1.54%
$7.21$7.00626,496 shs$470.59 million
10/22/2026$6.92$7.16
+3.47%
$7.20$6.93357,057 shs$477.93 million
10/21/2026$6.95$6.92
-0.43%
$7.09$6.90376,462 shs$461.88 million
10/20/2026$6.53$6.95
+6.43%
$6.97$6.56489,754 shs$463.91 million
10/19/2026$6.82$6.53
-4.25%
$6.76$6.49457,218 shs$435.88 million
10/16/2026$6.89$6.82
-1.02%
$7.04$6.80450,908 shs$455.24 million
10/15/2026$6.86$6.89
+0.44%
$7.01$6.88470,509 shs$459.88 million
10/14/2026$6.96$6.86
-1.44%
$6.92$6.82446,231 shs$457.91 million
10/13/2026$7.01$6.96
-0.71%
$7.13$6.87362,629 shs$464.58 million
10/12/2026$7.14$7.01
-1.82%
$7.12$7.00322,537 shs$467.89 million

This page (NASDAQ:ILPT) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners