Free Trial

Industrial Logistics Properties Trust (ILPT) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free ILPT Stock Alerts
$3.70
-0.12 (-3.14%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Industrial Logistics Properties Trust Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-9.09%
3 Month
Performance
-6.09%
6 Month
Performance
+56.78%
Year-To-Date
Performance
-21.28%
1 Year
Performance
+85.00%
Receive ILPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industrial Logistics Properties Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

ILPT Stock Chart for Wednesday, April, 24, 2024

ILPT Chart by TradingView

Industrial Logistics Properties Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.82$3.70
-3.14%		$3.84$3.69291,693 shs$243.61 million
04/23/2024$3.64$3.82
+4.95%		$3.87$3.65399,771 shs$251.51 million
04/22/2024$3.66$3.64
-0.55%		$3.76$3.64331,117 shs$239.66 million
04/19/2024$3.62$3.66
+1.10%		$3.73$3.61327,345 shs$240.97 million
04/18/2024$3.66$3.62
-1.09%		$3.70$3.54434,461 shs$238.34 million
04/17/2024$3.79$3.66
-3.43%		$3.82$3.59374,032 shs$240.97 million
04/16/2024$3.88$3.79
-2.32%		$3.90$3.76356,709 shs$249.53 million
04/15/2024$3.93$3.88
-1.27%		$4.00$3.83361,850 shs$255.47 million
04/12/2024$4.04$3.93
-2.72%		$4.06$3.84267,483 shs$258.75 million
04/11/2024$4.00$4.04
+1.00%		$4.14$3.97322,719 shs$266.00 million
04/10/2024$4.22$4.00
-5.21%		$4.12$3.89436,169 shs$263.37 million
04/09/2024$3.97$4.22
+6.30%		$4.25$3.95344,914 shs$277.85 million
04/08/2024$3.80$3.97
+4.47%		$4.04$3.84219,881 shs$261.39 million
04/05/2024$3.86$3.80
-1.55%		$3.87$3.77227,783 shs$250.19 million
04/04/2024$3.97$3.86
-2.77%		$4.08$3.84204,536 shs$254.14 million
04/03/2024$3.92$3.97
+1.28%		$4.06$3.89156,201 shs$261.39 million
04/02/2024$4.04$3.92
-2.97%		$4.01$3.81442,412 shs$258.09 million
04/01/2024$4.29$4.04
-5.83%		$4.32$4.01321,210 shs$265.99 million
03/29/2024$4.29$4.29$4.46$4.26365,205 shs$282.45 million
03/28/2024$4.32$4.29
-0.69%		$4.46$4.26365,205 shs$282.45 million
03/27/2024$4.12$4.32
+4.85%		$4.36$4.14552,179 shs$284.43 million
03/26/2024$4.08$4.12
+0.98%		$4.17$4.05243,282 shs$271.26 million
03/25/2024$4.07$4.08
+0.25%		$4.19$4.05186,090 shs$268.63 million
03/22/2024$4.15$4.07
-1.93%		$4.21$4.07211,877 shs$267.97 million
03/21/2024$4.06$4.15
+2.22%		$4.20$3.99310,580 shs$273.24 million
03/20/2024$3.87$4.06
+4.91%		$4.09$3.81331,371 shs$267.31 million
03/19/2024$3.77$3.87
+2.65%		$3.91$3.71242,567 shs$254.80 million
03/18/2024$3.88$3.77
-2.84%		$3.95$3.77205,599 shs$248.22 million
03/15/2024$3.82$3.88
+1.57%		$3.94$3.79791,061 shs$255.46 million
03/14/2024$3.87$3.82
-1.29%		$3.83$3.72218,752 shs$251.51 million
03/13/2024$3.95$3.87
-2.03%		$4.09$3.87325,335 shs$254.80 million
03/12/2024$4.05$3.95
-2.47%		$4.03$3.91246,592 shs$260.07 million
03/11/2024$4.04$4.05
+0.25%		$4.06$3.97157,927 shs$266.65 million
03/08/2024$3.89$4.04
+3.86%		$4.06$3.90285,740 shs$265.99 million
03/07/2024$3.78$3.89
+2.91%		$3.94$3.79322,945 shs$256.12 million
03/06/2024$3.75$3.78
+0.80%		$3.85$3.69347,378 shs$248.88 million
03/05/2024$3.72$3.75
+0.81%		$3.83$3.68359,809 shs$246.90 million
03/04/2024$3.87$3.72
-3.88%		$3.90$3.71430,741 shs$244.93 million
03/01/2024$3.83$3.87
+1.04%		$3.91$3.72305,892 shs$254.80 million
02/29/2024$3.63$3.83
+5.51%		$3.86$3.67498,504 shs$252.17 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$3.63$3.63$3.72$3.57461,043 shs$239.00 million
02/27/2024$3.70$3.63
-1.89%		$3.80$3.63575,575 shs$239.00 million
02/26/2024$3.99$3.70
-7.27%		$4.03$3.66369,782 shs$243.62 million
02/23/2024$3.88$3.99
+2.84%		$4.03$3.73604,523 shs$262.70 million
02/22/2024$4.07$3.88
-4.67%		$4.01$3.73846,914 shs$255.46 million
02/21/2024$4.06$4.07
+0.25%		$4.21$3.83404,413 shs$267.97 million
02/20/2024$4.07$4.06
-0.25%		$4.26$3.96461,396 shs$267.31 million
02/19/2024$4.07$4.07$4.15$3.95498,500 shs$267.97 million
02/16/2024$4.12$4.07
-1.21%		$4.15$3.95498,335 shs$267.97 million
02/15/2024$3.92$4.12
+5.10%		$4.13$3.92295,724 shs$271.26 million
02/14/2024$3.95$3.92
-0.76%		$4.05$3.88188,679 shs$258.09 million
02/13/2024$4.12$3.95
-4.13%		$4.06$3.75364,767 shs$260.07 million
02/12/2024$3.91$4.12
+5.37%		$4.18$3.91300,708 shs$271.26 million
02/09/2024$4.00$3.91
-2.13%		$4.04$3.91333,664 shs$257.43 million
02/08/2024$3.78$4.00
+5.69%		$4.00$3.74245,906 shs$263.03 million
02/07/2024$3.87$3.78
-2.33%		$3.89$3.75605,430 shs$248.88 million
02/06/2024$3.90$3.87
-0.77%		$3.94$3.76710,769 shs$254.80 million
02/05/2024$4.06$3.90
-3.94%		$3.97$3.77364,784 shs$256.78 million
02/02/2024$4.25$4.06
-4.47%		$4.19$4.01347,408 shs$267.33 million
02/01/2024$3.98$4.25
+6.78%		$4.27$3.93600,675 shs$279.82 million
01/31/2024$4.21$3.98
-5.46%		$4.25$3.98288,966 shs$262.04 million
01/30/2024$4.28$4.21
-1.64%		$4.30$4.16224,456 shs$277.19 million
01/29/2024$4.13$4.28
+3.63%		$4.30$4.14266,927 shs$281.80 million
01/26/2024$4.14$4.13
-0.24%		$4.24$4.09186,256 shs$271.92 million
01/25/2024$3.94$4.14
+5.08%		$4.17$4.00246,674 shs$272.58 million
01/24/2024$4.14$3.94
-4.83%		$4.26$3.92255,898 shs$259.41 million
01/23/2024$4.04$4.14
+2.48%		$4.22$4.04342,552 shs$272.58 million

Related Companies:
This page (NASDAQ:ILPT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society