Go Pro

Industrial Logistics Properties Trust (ILPT) Stock Chart & Stock Price History

Industrial Logistics Properties Trust logo
$8.18 -0.06 (-0.67%)
As of 02:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Industrial Logistics Properties Trust Stock Price Performance

The Industrial Logistics Properties Trust (ILPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.87%, with a year-to-date return of 47.74%. In the past month, the stock has decreased 5.70%, reflecting recent market activity.

As of the latest close, Industrial Logistics Properties Trust traded at $8.24 with a market cap of $550.02 million and volume of 227,055 shares. Five years ago, the stock traded at $27.84, representing a 70.60% decrease over that period. At the time, it had a market cap of $1.82 billion and a volume of 148,178 shares.

Receive ILPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industrial Logistics Properties Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.86%
1 Month
Performance
-5.70%
3 Month
Performance
-7.41%
Year-To-Date
Performance
+47.74%
1 Year
Performance
+32.87%
5 Year
Performance
-70.60%

ILPT Stock Chart for Friday, September, 4, 2026

Industrial Logistics Properties Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$8.22$8.24
+0.24%
$8.28$8.17227,055 shs$550.02 million
09/02/2026$8.25$8.22
-0.36%
$8.30$8.14317,886 shs$548.65 million
09/01/2026$8.26$8.25
-0.12%
$8.34$8.15287,774 shs$550.69 million
08/31/2026$8.34$8.26
-0.96%
$8.38$8.15301,659 shs$551.36 million
08/28/2026$8.32$8.34
+0.24%
$8.44$8.24293,441 shs$556.70 million
08/27/2026$8.43$8.32
-1.30%
$8.46$8.31205,396 shs$555.33 million
08/26/2026$8.39$8.43
+0.48%
$8.64$8.37334,111 shs$562.70 million
08/25/2026$8.42$8.39
-0.36%
$8.53$8.34186,090 shs$560.03 million
08/24/2026$8.30$8.42
+1.45%
$8.45$8.28202,674 shs$562.00 million
08/21/2026$8.34$8.30
-0.48%
$8.48$8.18252,811 shs$554.03 million
08/20/2026$8.39$8.34
-0.60%
$8.43$8.20271,632 shs$556.70 million
08/19/2026$8.43$8.39
-0.47%
$8.53$8.34245,766 shs$560.03 million
08/18/2026$8.67$8.43
-2.77%
$8.82$8.42228,023 shs$562.70 million
08/17/2026$8.92$8.67
-2.80%
$9.00$8.61245,544 shs$578.72 million
08/14/2026$9.15$8.92
-2.51%
$9.25$8.83250,170 shs$595.41 million
08/13/2026$9.07$9.15
+0.88%
$9.30$8.96650,876 shs$610.76 million
08/12/2026$8.85$9.07
+2.49%
$9.12$8.88308,395 shs$605.42 million
08/11/2026$8.74$8.85
+1.26%
$8.96$8.59224,047 shs$583.36 million
08/10/2026$8.78$8.74
-0.46%
$8.89$8.55300,520 shs$583.40 million
08/07/2026$8.61$8.78
+1.97%
$8.78$8.59234,818 shs$586.07 million
08/06/2026$8.76$8.61
-1.71%
$8.78$8.46445,661 shs$574.72 million
08/05/2026$8.68$8.76
+0.92%
$8.81$8.52404,737 shs$584.70 million
08/04/2026$8.75$8.68
-0.80%
$8.76$8.54331,952 shs$579.39 million
08/03/2026$8.61$8.75
+1.63%
$8.87$8.58486,431 shs$584.06 million

This page (NASDAQ:ILPT) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners