Go Pro

Modiv (MDVA) Stock Chart & Stock Price History

$25.18 +0.03 (+0.10%)
As of 08/11/2026

Modiv Stock Price Performance

The Modiv (MDVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.52%, with a year-to-date return of 0.18%. In the past month, the stock has decreased 0.22%, reflecting recent market activity.

As of the latest close, Modiv traded at $25.18 with a market cap of and volume of 12,509 shares.

Receive MDVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Modiv and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.22%
3 Month
Performance
+0.90%
Year-To-Date
Performance
+0.18%
1 Year
Performance
+3.52%

MDVA Stock Chart for Monday, August, 17, 2026

Modiv Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$25.18$25.18$25.20$25.1512,509 shs$0.00
08/14/2026$25.18$25.18$25.20$25.1512,509 shs$0.00
08/13/2026$25.18$25.18$25.20$25.1512,509 shs$0.00
08/12/2026$25.15$25.18
+0.10%
$25.20$25.1512,509 shs$0.00
08/11/2026$25.14$25.15
+0.04%
$25.15$25.152,676 shs$0.00
08/10/2026$25.14$25.14$25.14$25.061,764 shs$0.00
08/07/2026$25.20$25.16
-0.17%
$25.16$25.123,252 shs$0.00
08/06/2026$25.16$25.20
+0.16%
$25.21$25.181,560 shs$0.00
08/05/2026$25.14$25.16
+0.08%
$25.21$25.162,533 shs$0.00
08/04/2026$25.22$25.14
-0.32%
$25.15$25.142,293 shs$0.00
08/03/2026$25.22$25.22$25.22$25.22416 shs$0.00
07/31/2026$25.14$25.17
+0.12%
$25.30$25.143,126 shs$0.00
07/30/2026$25.24$25.14
-0.39%
$25.20$25.111,799 shs$0.00
07/29/2026$25.12$25.24
+0.49%
$25.28$25.073,369 shs$0.00
07/28/2026$25.05$25.12
+0.26%
$25.14$25.041,105 shs$0.00
07/27/2026$25.05$25.05$25.10$25.001,788 shs$0.00
07/24/2026$25.15$25.12
-0.12%
$25.13$25.091,594 shs$0.00
07/23/2026$25.25$25.15
-0.40%
$25.22$25.11403 shs$0.00
07/22/2026$25.15$25.25
+0.40%
$25.25$25.102,597 shs$0.00
07/21/2026$25.20$25.15
-0.19%
$25.38$25.157,740 shs$0.00
07/20/2026$25.20$25.20$25.20$25.07611 shs$0.00
07/17/2026$25.08$25.23
+0.60%
$25.23$25.23355 shs$0.00
07/16/2026$25.08$25.08$25.16$25.08639 shs$0.00

This page (NYSE:MDVA) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners