Go Pro
→ Wall Street Legend: “I've discovered a fatal flaw built into Elon's AI model” (From Chaikin Analytics) (Ad)tc pixel Free GOODO Stock Alerts

Gladstone Commercial (GOODO) Stock Chart & Stock Price History

Gladstone Commercial logo
$20.06 -0.14 (-0.67%)
Closing price 03:44 PM Eastern
Extended Trading
$20.02 -0.03 (-0.15%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Gladstone Commercial Stock Price Performance

The Gladstone Commercial (GOODO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.57%, with a year-to-date return of -3.21%. In the past month, the stock has decreased 5.45%, reflecting recent market activity.

As of the latest close, Gladstone Commercial traded at $20.15 with a market cap of and volume of 3,916 shares.

Receive GOODO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.88%
1 Month
Performance
-5.45%
3 Month
Performance
+1.03%
Year-To-Date
Performance
-3.21%
1 Year
Performance
-1.57%

GOODO Stock Chart for Thursday, September, 24, 2026

GOODO Chart by TradingView

Gladstone Commercial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$20.20$20.15
-0.27%		$20.30$20.143,916 shs$0.00
09/22/2026$20.17$20.20
+0.14%		$20.34$20.078,535 shs$0.00
09/21/2026$20.44$20.17
-1.32%		$20.32$20.293,047 shs$0.00
09/18/2026$20.31$20.44
+0.65%		$20.48$20.383,875 shs$0.00
09/17/2026$20.12$20.31
+0.92%		$20.48$20.155,615 shs$0.00
09/16/2026$20.07$20.12
+0.29%		$20.28$20.052,468 shs$0.00
09/15/2026$20.13$20.07
-0.32%		$20.29$19.9813,832 shs$0.00
09/14/2026$19.81$20.13
+1.64%		$20.16$19.766,595 shs$0.00
09/11/2026$19.67$19.81
+0.69%		$20.36$19.616,333 shs$0.00
09/10/2026$20.35$19.67
-3.32%		$20.12$19.6019,646 shs$0.00
09/09/2026$20.44$20.35
-0.46%		$20.44$20.353,376 shs$0.00
09/08/2026$20.76$20.44
-1.52%		$20.78$20.307,511 shs$0.00
09/07/2026$20.76$20.76$21.00$20.811,973 shs$0.00
09/04/2026$20.86$20.76
-0.48%		$21.00$20.811,973 shs$0.00
09/03/2026$20.78$20.86
+0.36%		$21.00$20.811,789 shs$0.00
09/02/2026$20.96$20.78
-0.86%		$20.99$20.752,495 shs$0.00
09/01/2026$21.16$20.96
-0.95%		$21.16$20.952,412 shs$0.00
08/31/2026$21.12$21.16
+0.19%		$21.18$21.014,194 shs$0.00
08/28/2026$20.93$21.12
+0.91%		$21.12$20.92893 shs$0.00
08/27/2026$21.17$20.93
-1.13%		$21.16$21.005,424 shs$0.00
08/26/2026$21.18$21.17
-0.05%		$21.22$21.0021,249 shs$0.00
08/25/2026$21.21$21.18
-0.14%		$21.22$20.7716,455 shs$0.00
08/24/2026$20.97$21.21
+1.14%		$21.25$20.946,847 shs$0.00
Related Companies

This page (NASDAQ:GOODO) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel