Gladstone Commercial (GOODO) Stock Chart & Stock Price History $20.28 +0.15 (+0.72%) As of 12:51 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Gladstone Commercial Stock Price Performance The Gladstone Commercial (GOODO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.92%, with a year-to-date return of -2.10%. In the past month, the stock has increased 1.85%, reflecting recent market activity. As of the latest close, Gladstone Commercial traded at $20.14 with a market cap of and volume of 9,687 shares. Receive GOODO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.08%1 Month Performance+1.85%3 Month Performance+0.27%Year-To-Date Performance-2.10%1 Year Performance+0.92% GOODO Stock Chart for Friday, May, 22, 2026 GOODO Chart by TradingView Gladstone Commercial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2026$20.28$20.14-0.70%$20.33$20.099,687 shs$0.0005/20/2026$20.42$20.28-0.68%$20.40$20.262,111 shs$0.0005/19/2026$20.35$20.42+0.34%$20.49$20.393,857 shs$0.0005/18/2026$20.27$20.35+0.40%$20.42$20.3013,552 shs$0.0005/15/2026$20.28$20.27-0.05%$20.58$20.158,278 shs$0.0005/14/2026$20.28$20.280.00%$20.48$20.285,281 shs$0.0005/13/2026$20.28$20.28+0.03%$20.32$20.201,259 shs$0.0005/12/2026$20.24$20.28+0.17%$20.35$20.243,657 shs$0.0005/11/2026$20.36$20.24-0.58%$20.39$20.208,645 shs$0.0005/08/2026$20.32$20.36+0.19%$20.36$20.324,373 shs$0.00 Get the Latest News and Ratings for GOODO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter. 05/07/2026$20.20$20.32+0.59%$20.39$20.197,585 shs$0.0005/06/2026$20.11$20.20+0.45%$20.33$20.1110,754 shs$0.0005/05/2026N/A$20.11$20.15$20.062,320 shs$0.0004/30/2026$19.98$20.07+0.43%$20.10$19.973,449 shs$0.0004/29/2026$19.95$19.98+0.15%$19.99$19.941,946 shs$0.0004/28/2026$19.96$19.95-0.05%$19.99$19.943,529 shs$0.0004/27/2026$19.86$19.96+0.48%$19.96$19.863,785 shs$0.0004/24/2026$19.93$19.86-0.31%$19.90$19.763,574 shs$0.0004/23/2026$19.92$19.93+0.05%$19.99$19.871,508 shs$0.0004/22/2026$19.85$19.92+0.33%$20.00$19.92844 shs$0.0004/21/2026$19.94$19.85-0.45%$20.09$19.845,793 shs$0.00 Related Companies Brookfield Property Partners Stock Chart Brookfield Property Partners Stock Chart Brookfield Property Partners Stock Chart Gladstone Commercial Stock Chart Brookfield Stock Chart KE Stock Chart Invitation Home Stock Chart FirstService Stock Chart Colliers International Group Stock Chart Millrose Properties Stock Chart Receive GOODO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GOODO) was last updated on 5/22/2026 by MarketBeat.com Staff. From Our PartnersTo Avoid 67 Million Blackouts, Trump Signs Emergency Backing of New Energy TechPresident Trump has used emergency executive powers to back a new energy technology described as 326 times mor...Altimetry | SponsoredThe SpaceX supplier that shipped 5 billion chips to StarlinkWhen Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...Weiss Ratings | SponsoredThis stock has 30 days of quiet leftA small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...Behind the Markets | SponsoredElon’s Biggest Launch Ever: 15x Bigger Than SpaceXThe Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...InvestorPlace | Sponsored"Computers are about to become obsolete" - George Gilder. Here’s why.George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...Eagle Publishing | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredMaybe the Greatest Strategy of the DecadeNate Bear, Lead Technical Tactician at Monument Traders Alliance, is going public with his highest-conviction ...Monument Traders Alliance | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gladstone Commercial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gladstone Commercial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
