Go Pro

Gladstone Commercial (GOODO) Stock Chart & Stock Price History

Gladstone Commercial logo
$19.96 +0.09 (+0.45%)
Closing price 04:00 PM Eastern
Extended Trading
$19.99 +0.03 (+0.15%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Gladstone Commercial Stock Price Performance

The Gladstone Commercial (GOODO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.72%, with a year-to-date return of -3.67%. In the past month, the stock has decreased 1.38%, reflecting recent market activity.

As of the latest close, Gladstone Commercial traded at $19.96 with a market cap of and volume of 3,993 shares.

Receive GOODO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
-1.38%
3 Month
Performance
+1.32%
Year-To-Date
Performance
-3.67%
1 Year
Performance
-2.72%

GOODO Stock Chart for Thursday, July, 2, 2026

Gladstone Commercial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$19.87$19.96
+0.45%
$20.01$19.933,993 shs$0.00
07/01/2026$19.95$19.87
-0.40%
$19.98$19.794,189 shs$0.00
06/30/2026$20.05$19.95
-0.50%
$20.09$19.953,727 shs$0.00
06/29/2026$20.11$20.05
-0.30%
$20.20$19.942,010 shs$0.00
06/26/2026$19.86$20.11
+1.26%
$20.11$19.804,741 shs$0.00
06/25/2026$19.85$19.86
+0.05%
$19.96$19.832,209 shs$0.00
06/24/2026$19.73$19.85
+0.61%
$19.96$19.743,571 shs$0.00
06/23/2026$19.91$19.73
-0.90%
$19.88$19.648,192 shs$0.00
06/22/2026$20.24$19.91
-1.61%
$20.25$19.7013,066 shs$0.00
06/19/2026$20.24$20.24$20.27$20.131,722 shs$0.00
06/18/2026$20.24$20.24
-0.02%
$20.27$20.131,722 shs$0.00
06/17/2026$20.16$20.24
+0.42%
$20.25$20.071,246 shs$0.00
06/16/2026$20.11$20.16
+0.25%
$20.21$20.161,523 shs$0.00
06/15/2026$20.16$20.11
-0.25%
$20.19$20.073,861 shs$0.00
06/12/2026$20.22$20.16
-0.32%
$20.27$20.161,898 shs$0.00
06/11/2026$20.23$20.22
-0.07%
$20.27$20.0510,691 shs$0.00
06/10/2026$20.19$20.23
+0.24%
$20.27$20.132,867 shs$0.00
06/09/2026$20.28$20.19
-0.47%
$20.24$20.026,105 shs$0.00
06/08/2026$20.20$20.28
+0.40%
$20.31$20.181,444 shs$0.00
06/05/2026$20.28$20.20
-0.39%
$20.30$20.142,936 shs$0.00
06/04/2026$20.16$20.28
+0.60%
$20.33$20.135,011 shs$0.00
06/03/2026$20.24$20.16
-0.40%
$20.28$20.091,873 shs$0.00
06/02/2026$20.10$20.24
+0.69%
$20.35$20.082,112 shs$0.00
06/01/2026$20.08$20.10
+0.13%
$20.32$20.063,285 shs$0.00

This page (NASDAQ:GOODO) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners