Go Pro

Gladstone Commercial (GOODO) Stock Chart & Stock Price History

Gladstone Commercial logo
$20.90 +0.03 (+0.12%)
As of 10:41 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Gladstone Commercial Stock Price Performance

The Gladstone Commercial (GOODO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.38%, with a year-to-date return of 0.89%. In the past month, the stock has increased 1.78%, reflecting recent market activity.

As of the latest close, Gladstone Commercial traded at $20.86 with a market cap of and volume of 1,789 shares.

Receive GOODO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.02%
1 Month
Performance
+1.78%
3 Month
Performance
+3.08%
Year-To-Date
Performance
+0.89%
1 Year
Performance
+2.38%

GOODO Stock Chart for Friday, September, 4, 2026

Gladstone Commercial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$20.78$20.86
+0.36%
$21.00$20.811,789 shs$0.00
09/02/2026$20.96$20.78
-0.86%
$20.99$20.752,495 shs$0.00
09/01/2026$21.16$20.96
-0.95%
$21.16$20.952,412 shs$0.00
08/31/2026$21.12$21.16
+0.19%
$21.18$21.014,194 shs$0.00
08/28/2026$20.93$21.12
+0.91%
$21.12$20.92893 shs$0.00
08/27/2026$21.17$20.93
-1.13%
$21.16$21.005,424 shs$0.00
08/26/2026$21.18$21.17
-0.05%
$21.22$21.0021,249 shs$0.00
08/25/2026$21.21$21.18
-0.14%
$21.22$20.7716,455 shs$0.00
08/24/2026$20.97$21.21
+1.14%
$21.25$20.946,847 shs$0.00
08/21/2026$20.98$20.97
-0.05%
$20.98$20.911,875 shs$0.00
08/20/2026$20.89$20.98
+0.45%
$20.98$20.889,611 shs$0.00
08/19/2026$20.71$20.89
+0.84%
$20.93$20.6714,324 shs$0.00
08/18/2026$20.92$20.71
-0.99%
$20.81$20.585,212 shs$0.00
08/17/2026$20.81$20.92
+0.52%
$20.92$20.843,552 shs$0.00
08/14/2026$20.68$20.81
+0.63%
$20.88$20.5722,102 shs$0.00
08/13/2026$20.64$20.68
+0.19%
$20.71$20.603,672 shs$0.00
08/12/2026$20.63$20.64
+0.05%
$20.67$20.352,127 shs$0.00
08/11/2026$20.70$20.63
-0.34%
$20.70$20.619,374 shs$0.00
08/10/2026$20.65$20.70
+0.24%
$20.70$20.468,601 shs$0.00
08/07/2026$20.69$20.65
-0.19%
$20.70$20.543,872 shs$0.00
08/06/2026$20.60$20.69
+0.43%
$20.74$20.634,330 shs$0.00
08/05/2026$20.54$20.60
+0.29%
$20.69$20.503,084 shs$0.00
08/04/2026$20.50$20.54
+0.19%
$20.66$20.513,807 shs$0.00
08/03/2026$20.65$20.50
-0.72%
$20.66$20.255,403 shs$0.00

This page (NASDAQ:GOODO) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners