Free Trial
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free GOODO Stock Alerts

Gladstone Commercial (GOODO) Stock Chart & Stock Price History

Gladstone Commercial logo
$17.79 -0.23 (-1.30%)
Closing price 03:57 PM Eastern
Extended Trading
$17.52 -0.27 (-1.52%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Gladstone Commercial Stock Price Performance

The Gladstone Commercial (GOODO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.02%, with a year-to-date return of -14.16%. In the past month, the stock has decreased 11.64%, reflecting recent market activity.

As of the latest close, Gladstone Commercial traded at $17.79 with a market cap of and volume of 11,467 shares.

Receive GOODO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.46%
1 Month
Performance
-11.64%
3 Month
Performance
-11.25%
Year-To-Date
Performance
-14.16%
1 Year
Performance
-12.02%

GOODO Stock Chart for Wednesday, October, 14, 2026

GOODO Chart by TradingView

Gladstone Commercial Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$18.02$17.79
-1.30%		$18.04$17.6111,467 shs$0.00
10/13/2026$18.16$18.02
-0.74%		$18.19$18.0011,082 shs$0.00
10/12/2026$18.05$18.16
+0.58%		$18.29$18.073,710 shs$0.00
10/09/2026$17.95$18.05
+0.56%		$18.25$17.983,036 shs$0.00
10/08/2026$18.07$17.95
-0.66%		$18.27$17.5132,589 shs$0.00
10/07/2026$18.33$18.07
-1.42%		$18.30$18.035,762 shs$0.00
10/06/2026$18.33$18.33$18.33$18.239,455 shs$0.00
10/05/2026$18.63$18.33
-1.61%		$18.64$18.237,852 shs$0.00
10/02/2026$18.68$18.63
-0.27%		$18.76$18.4013,664 shs$0.00
10/01/2026$18.80$18.68
-0.64%		$19.40$18.6029,460 shs$0.00
09/30/2026$19.01$18.80
-1.10%		$19.20$18.7110,634 shs$0.00
09/29/2026$19.38$19.01
-1.91%		$19.30$19.0113,180 shs$0.00
09/28/2026$19.75$19.38
-1.87%		$19.89$19.3820,102 shs$0.00
09/25/2026$20.06$19.75
-1.52%		$20.21$19.755,247 shs$0.00
09/24/2026$20.15$20.06
-0.45%		$20.12$20.012,421 shs$0.00
09/23/2026$20.20$20.15
-0.27%		$20.30$20.143,916 shs$0.00
09/22/2026$20.17$20.20
+0.14%		$20.34$20.078,535 shs$0.00
09/21/2026$20.44$20.17
-1.32%		$20.32$20.293,047 shs$0.00
09/18/2026$20.31$20.44
+0.65%		$20.48$20.383,875 shs$0.00
09/17/2026$20.12$20.31
+0.92%		$20.48$20.155,615 shs$0.00
09/16/2026$20.07$20.12
+0.29%		$20.28$20.052,468 shs$0.00
09/15/2026$20.13$20.07
-0.32%		$20.29$19.9813,832 shs$0.00
09/14/2026$19.81$20.13
+1.64%		$20.16$19.766,595 shs$0.00
Related Companies

This page (NASDAQ:GOODO) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel