Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free GOODN Stock Alerts

Gladstone Commercial (GOODN) Stock Chart & Stock Price History

Gladstone Commercial logo
$23.06 +0.03 (+0.11%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Gladstone Commercial Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-0.87%
3 Month
Performance
-5.51%
6 Month
Performance
-0.91%
Year-To-Date
Performance
+0.97%
1 Year
Performance
+2.89%
Receive GOODN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter.

GOODN Stock Chart for Tuesday, February, 18, 2025

GOODN Chart by TradingView

Gladstone Commercial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$23.03$23.03$23.04$22.723,034 shs$0.00
02/14/2025$22.85$23.03
+0.77%		$23.04$22.723,034 shs$0.00
02/13/2025$23.00$22.85
-0.63%		$22.92$22.85939 shs$0.00
02/12/2025$22.66$23.00
+1.50%		$23.25$22.6214,524 shs$0.00
02/11/2025$22.77$22.66
-0.51%		$22.80$22.705,514 shs$0.00
02/10/2025$22.52$22.77
+1.11%		$22.85$22.624,317 shs$0.00
02/07/2025$22.70$22.52
-0.79%		$22.73$22.61946 shs$0.00
02/06/2025$22.99$22.70
-1.24%		$22.85$22.597,194 shs$0.00
02/05/2025$22.95$22.99
+0.17%		$22.90$22.90580 shs$0.00
02/04/2025$22.58$22.95
+1.64%		$23.07$22.736,887 shs$0.00
02/03/2025$22.61$22.58
-0.15%		$22.97$22.382,229 shs$0.00
01/31/2025$22.83$22.61
-0.96%		$22.96$22.614,163 shs$0.00
01/30/2025$22.95$22.83
-0.52%		$22.85$22.801,953 shs$0.00
01/29/2025$22.89$22.95
+0.28%		$23.06$22.73860 shs$0.00
01/28/2025$22.89$22.89
0.00%		$23.11$23.011,454 shs$0.00
01/27/2025$22.79$22.89
+0.42%		$23.06$22.723,825 shs$0.00
01/24/2025$22.86$22.79
-0.31%		$22.81$22.633,976 shs$0.00
01/23/2025$22.85$22.86
+0.04%		$22.99$22.765,945 shs$0.00
01/22/2025$22.92$22.85
-0.31%		$22.86$22.773,953 shs$0.00
01/21/2025$23.01$22.92
-0.39%		$23.70$22.815,950 shs$0.00
01/20/2025$23.01$23.01$22.96$22.764,252 shs$0.00
01/17/2025$22.84$23.01
+0.74%		$22.96$22.764,252 shs$0.00
Related Companies

This page (NASDAQ:GOODN) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
50-year legend: Here’s exact day stocks will crash
Big Study Shows Stocks Extremely Likely to Crash in 2026? Legendary quant analyst Marc Chaikin says in 50 y...
Chaikin Analytics | Sponsored