Free Trial

Gladstone Commercial (GOODN) Stock Chart & Stock Price History

Gladstone Commercial logo
$19.77 -0.15 (-0.73%)
As of 03:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Gladstone Commercial Stock Price Performance

The Gladstone Commercial (GOODN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.27%, with a year-to-date return of -13.84%. In the past month, the stock has decreased 11.25%, reflecting recent market activity.

As of the latest close, Gladstone Commercial traded at $19.77 with a market cap of and volume of 4,075 shares.

Receive GOODN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
-11.25%
3 Month
Performance
-12.33%
Year-To-Date
Performance
-13.84%
1 Year
Performance
-12.27%

GOODN Stock Chart for Wednesday, October, 14, 2026

Gladstone Commercial Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$19.92$19.77
-0.73%
$20.20$19.854,075 shs$0.00
10/13/2026$20.15$19.92
-1.12%
$20.11$19.6612,722 shs$0.00
10/12/2026$19.95$20.15
+0.98%
$20.24$19.914,432 shs$0.00
10/09/2026$20.02$19.95
-0.35%
$20.18$19.657,630 shs$0.00
10/08/2026$20.13$20.02
-0.55%
$20.24$19.814,829 shs$0.00
10/07/2026$20.38$20.13
-1.20%
$20.17$20.011,004 shs$0.00
10/06/2026$20.06$20.38
+1.58%
$20.85$20.072,857 shs$0.00
10/05/2026$20.69$20.06
-3.04%
$20.98$20.014,952 shs$0.00
10/02/2026$20.83$20.69
-0.65%
$20.90$20.563,526 shs$0.00
10/01/2026$20.86$20.83
-0.17%
$21.48$20.772,470 shs$0.00
09/30/2026$20.86$20.86$21.48$20.6011,015 shs$0.00
09/29/2026$21.39$20.86
-2.46%
$21.35$20.8015,604 shs$0.00
09/28/2026$21.88$21.39
-2.25%
$21.90$21.326,433 shs$0.00
09/25/2026$22.05$21.88
-0.77%
$22.00$21.858,466 shs$0.00
09/24/2026$22.23$22.05
-0.81%
$22.45$22.044,226 shs$0.00
09/23/2026$22.25$22.23
-0.09%
$22.27$22.23546 shs$0.00
09/22/2026$22.24$22.25
+0.04%
$22.32$22.204,350 shs$0.00
09/21/2026$22.59$22.24
-1.54%
$22.28$22.24674 shs$0.00
09/18/2026$22.42$22.59
+0.76%
$22.67$22.532,087 shs$0.00
09/17/2026$22.14$22.42
+1.28%
$23.36$22.124,892 shs$0.00
09/16/2026$22.43$22.14
-1.31%
$22.50$22.101,929 shs$0.00
09/15/2026$22.28$22.43
+0.67%
$23.13$22.403,523 shs$0.00
09/14/2026$22.17$22.28
+0.50%
$22.84$22.262,967 shs$0.00

This page (NASDAQ:GOODN) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners