Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Gladstone Commercial (GOODN) Stock Chart & Stock Price History

Gladstone Commercial logo
$22.41 +0.00 (+0.01%)
Closing price 05/22/2026 03:58 PM Eastern
Extended Trading
$22.42 +0.00 (+0.01%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Gladstone Commercial Stock Price Performance

The Gladstone Commercial (GOODN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.73%, with a year-to-date return of -2.34%. In the past month, the stock has increased 1.37%, reflecting recent market activity.

As of the latest close, Gladstone Commercial traded at $22.41 with a market cap of and volume of 1,266 shares.

Receive GOODN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+1.37%
3 Month
Performance
-2.46%
Year-To-Date
Performance
-2.34%
1 Year
Performance
+0.73%

GOODN Stock Chart for Monday, May, 25, 2026

Gladstone Commercial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$22.41$22.41$22.50$22.411,266 shs$0.00
05/22/2026$22.42$22.41
-0.03%
$22.50$22.411,266 shs$0.00
05/21/2026$22.33$22.42
+0.40%
$22.44$22.342,012 shs$0.00
05/20/2026$22.58$22.33
-1.09%
$22.44$22.282,136 shs$0.00
05/19/2026$22.39$22.58
+0.84%
$22.65$22.504,016 shs$0.00
05/18/2026$22.29$22.39
+0.46%
$22.49$22.254,299 shs$0.00
05/15/2026$22.32$22.29
-0.17%
$22.34$22.181,254 shs$0.00
05/14/2026$22.28$22.32
+0.18%
$22.39$22.253,463 shs$0.00
05/13/2026$22.26$22.28
+0.13%
$22.35$22.177,109 shs$0.00
05/12/2026$22.23$22.26
+0.14%
$22.36$22.152,757 shs$0.00
05/11/2026$22.38$22.23
-0.69%
$22.42$22.125,499 shs$0.00
05/08/2026$22.31$22.38
+0.31%
$22.38$22.341,349 shs$0.00
05/07/2026$22.26$22.31
+0.22%
$22.34$22.243,146 shs$0.00
05/06/2026$22.27$22.26
-0.04%
$22.34$22.174,985 shs$0.00
05/05/2026N/A$22.27$22.29$22.201,777 shs$0.00
04/30/2026$22.13$22.13$22.25$22.251,360 shs$0.00
04/29/2026$22.18$22.13
-0.20%
$22.26$22.103,894 shs$0.00
04/28/2026$22.09$22.18
+0.41%
$22.26$22.16956 shs$0.00
04/27/2026$22.11$22.09
-0.11%
$22.15$22.003,395 shs$0.00
04/24/2026$22.18$22.11
-0.32%
$22.23$22.02709 shs$0.00

This page (NASDAQ:GOODN) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners