Free Trial

Lineage (LINE) Stock Chart & Stock Price History

Lineage logo
$40.88 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$40.85 -0.03 (-0.06%)
As of 05/22/2026 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lineage Stock Price Performance

The Lineage (LINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.58%, with a year-to-date return of 16.80%. In the past month, the stock has increased 10.07%, reflecting recent market activity.

As of the latest close, Lineage traded at $40.88 with a market cap of $9.31 billion and volume of 1.49 million shares.

Receive LINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lineage and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.07%
1 Month
Performance
+10.07%
3 Month
Performance
-0.22%
Year-To-Date
Performance
+16.80%
1 Year
Performance
-9.58%

LINE Stock Chart for Tuesday, May, 26, 2026

Lineage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$40.88$40.88$41.35$39.811.49 million shs$9.31 billion
05/22/2026$40.05$40.88
+2.07%
$41.35$39.811.49 million shs$9.31 billion
05/21/2026$39.76$40.05
+0.73%
$40.50$38.97432,256 shs$9.12 billion
05/20/2026$38.32$39.76
+3.76%
$39.99$38.08712,876 shs$9.05 billion
05/19/2026$39.09$38.32
-1.97%
$38.94$38.27683,135 shs$8.72 billion
05/18/2026$38.45$39.09
+1.66%
$39.26$38.44723,781 shs$8.90 billion
05/15/2026$39.40$38.45
-2.41%
$39.22$37.90720,861 shs$8.73 billion
05/14/2026$39.81$39.40
-1.03%
$40.39$39.301.30 million shs$8.95 billion
05/13/2026$38.89$39.81
+2.37%
$39.85$38.571.44 million shs$9.04 billion
05/12/2026$39.32$38.89
-1.09%
$39.58$38.451.27 million shs$8.83 billion
05/11/2026$39.96$39.32
-1.60%
$40.12$39.181.30 million shs$8.93 billion
05/08/2026$39.97$39.96
-0.03%
$40.35$39.481.27 million shs$9.08 billion
05/07/2026$37.81$39.97
+5.71%
$41.00$38.501.37 million shs$9.08 billion
05/06/2026$36.50$37.81
+3.59%
$38.68$35.671.52 million shs$8.59 billion
05/05/2026N/A$36.50$36.60$35.181.29 million shs$8.29 billion
04/30/2026$35.99$36.88
+2.47%
$36.92$36.02687,962 shs$8.37 billion
04/29/2026$36.59$35.99
-1.64%
$37.07$35.841.20 million shs$8.17 billion
04/28/2026$36.13$36.59
+1.27%
$36.67$35.57604,909 shs$8.31 billion
04/27/2026$37.14$36.13
-2.72%
$36.68$35.86782,928 shs$8.20 billion
04/24/2026$35.55$37.14
+4.47%
$37.19$35.231.19 million shs$8.43 billion

This page (NASDAQ:LINE) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners