Terreno Realty (TRNO) Stock Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free TRNO Stock Alerts $66.40 +1.07 (+1.64%) (As of 04:38 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Terreno Realty Stock Price Performance5 Day Performance+3.15%1 Month Performance+4.53%3 Month Performance+4.31%6 Month Performance+16.94%Year-To-Date Performance+5.95%1 Year Performance+6.75% Receive TRNO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Terreno Realty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now TRNO Stock Chart for Thursday, March, 28, 2024 TRNO Chart by TradingView Terreno Realty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$63.87$65.34+2.30%$65.35$64.081.61 million shs$5.88 billion03/26/2024$63.98$63.87-0.17%$65.07$63.204.43 million shs$5.62 billion03/25/2024$64.37$63.98-0.61%$64.72$63.90344,509 shs$5.63 billion03/22/2024$64.44$64.36-0.12%$64.77$64.13924,826 shs$5.66 billion03/21/2024$63.66$64.44+1.23%$64.81$63.76537,898 shs$5.67 billion03/20/2024$62.58$63.66+1.73%$63.74$61.86561,731 shs$5.60 billion Get the Latest News and Ratings for TRNO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Terreno Realty and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$62.63$62.58-0.08%$63.17$62.10441,811 shs$5.51 billion03/18/2024$62.79$62.63-0.25%$63.56$62.58430,334 shs$5.51 billion03/15/2024$63.50$62.79-1.12%$63.84$62.781.24 million shs$5.53 billion03/14/2024$64.42$63.50-1.43%$64.43$62.92551,460 shs$5.59 billion03/13/2024$64.52$64.42-0.15%$65.21$64.18621,424 shs$5.67 billion03/12/2024$64.34$64.52+0.28%$64.85$63.85416,206 shs$5.68 billion03/11/2024$64.24$64.34+0.16%$64.77$63.88473,572 shs$5.66 billion03/08/2024$63.85$64.24+0.61%$64.67$63.97616,317 shs$5.65 billion03/07/2024$63.87$63.85-0.03%$64.45$63.23700,221 shs$5.62 billion03/06/2024$63.72$63.87+0.24%$64.15$63.67455,891 shs$5.62 billion03/05/2024$65.32$63.72-2.45%$65.45$63.65480,318 shs$5.61 billion03/04/2024$65.50$65.32-0.27%$65.57$64.26583,852 shs$5.75 billion03/01/2024$64.30$65.50+1.87%$65.64$63.551.25 million shs$5.76 billion02/29/2024$63.52$64.30+1.23%$64.63$63.731.41 million shs$5.66 billion02/28/2024$62.46$63.52+1.70%$63.78$62.311.04 million shs$5.59 billion02/27/2024$62.64$62.46-0.29%$63.04$62.45482,411 shs$5.50 billion02/26/2024$62.93$62.64-0.46%$62.94$62.34506,324 shs$5.51 billion02/23/2024$63.07$62.93-0.22%$63.17$62.71531,256 shs$5.54 billion02/22/2024$63.07$63.07$63.22$62.62550,076 shs$5.55 billion02/21/2024$62.62$63.07+0.72%$63.20$62.48575,114 shs$5.55 billion02/20/2024$62.70$62.62-0.13%$63.07$62.06366,510 shs$5.51 billion02/19/2024$62.70$62.70$63.18$62.07490,700 shs$5.52 billion02/16/2024$62.99$62.70-0.46%$63.16$62.24490,729 shs$5.52 billion02/15/2024$61.99$62.99+1.61%$63.44$62.34775,469 shs$5.54 billion02/14/2024$62.09$61.99-0.16%$62.92$61.50657,892 shs$5.46 billion02/13/2024$63.20$62.09-1.76%$62.35$61.00639,871 shs$5.46 billion02/12/2024$63.29$63.20-0.14%$63.91$63.08998,970 shs$5.56 billion02/09/2024$63.45$63.31-0.22%$63.84$62.79669,025 shs$5.41 billion02/08/2024$60.16$63.45+5.47%$63.80$59.761.18 million shs$5.42 billion02/07/2024$60.93$60.16-1.26%$60.86$60.10591,141 shs$5.14 billion02/06/2024$60.03$60.93+1.50%$60.98$59.99443,697 shs$5.20 billion02/05/2024$61.08$60.03-1.72%$60.65$59.57394,076 shs$5.13 billion02/02/2024$61.43$61.11-0.52%$61.42$60.09379,020 shs$5.22 billion02/01/2024$59.73$61.43+2.85%$61.43$59.02497,913 shs$5.25 billionThis consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.01/31/2024$60.25$59.73-0.85%$61.25$59.52609,505 shs$5.10 billion01/30/2024$60.45$60.25-0.34%$60.71$59.62578,503 shs$5.14 billion01/29/2024$60.36$60.45+0.15%$60.60$60.12355,779 shs$5.16 billion01/26/2024$60.24$60.36+0.20%$60.90$60.17459,153 shs$5.15 billion01/25/2024$59.80$60.24+0.74%$60.74$60.03399,276 shs$5.14 billion01/24/2024$61.44$59.80-2.67%$62.15$59.76734,675 shs$5.11 billion01/23/2024$62.43$61.44-1.59%$62.94$61.42513,072 shs$5.25 billion01/22/2024$62.15$62.43+0.45%$63.00$62.33520,765 shs$5.33 billion01/19/2024$61.36$62.15+1.29%$62.64$61.38495,854 shs$5.31 billion01/18/2024$61.97$61.36-0.98%$62.07$60.84372,642 shs$5.24 billion01/17/2024$62.17$61.97-0.32%$62.07$60.941.24 million shs$5.29 billion01/16/2024$62.87$62.17-1.11%$62.84$61.83444,642 shs$5.31 billion01/15/2024$62.87$62.87$63.55$62.42217,100 shs$5.37 billion01/12/2024$62.67$62.87+0.32%$63.46$62.44217,116 shs$5.37 billion01/11/2024$63.16$62.67-0.78%$63.02$62.37385,519 shs$5.35 billion01/10/2024$62.59$63.16+0.91%$63.42$62.39472,660 shs$5.39 billion01/09/2024$62.86$62.59-0.43%$63.24$62.17429,961 shs$5.34 billion01/08/2024$61.81$62.86+1.70%$62.96$62.04310,380 shs$5.37 billion01/05/2024$62.05$61.81-0.39%$62.45$61.01315,392 shs$5.28 billion01/04/2024$61.70$62.05+0.57%$62.31$61.07519,537 shs$5.30 billion01/03/2024$62.95$61.70-1.99%$62.90$61.69557,629 shs$5.27 billion01/02/2024$62.67$62.95+0.45%$63.04$62.23471,225 shs$5.38 billion01/01/2024$62.67$62.67$63.57$62.62383,000 shs$5.35 billion12/29/2023$63.66$62.67-1.55%$63.57$62.62383,087 shs$5.35 billion12/28/2023$63.54$63.66+0.18%$63.76$63.34301,263 shs$5.44 billion12/27/2023$63.42$63.54+0.19%$63.81$63.20226,721 shs$5.43 billion Related Companies: Colliers International Group Stock Chart FirstService Stock Chart Innovative Industrial Properties Stock Chart Cushman & Wakefield Stock Chart Urban Edge Properties Stock Chart Forestar Group Stock Chart Getty Realty Stock Chart Synovus Financial Stock Chart Agree Realty Stock Chart BOK Financial Stock Chart Receive TRNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Terreno Realty and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TRNO) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Terreno Realty Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.