Go Pro
→ A new kind of civil war is coming after election day? (From Stansberry Research) (Ad)tc pixel Free TRNO Stock Alerts

Terreno Realty (TRNO) Stock Chart & Stock Price History

Terreno Realty logo
$64.58 +0.60 (+0.94%)
Closing price 03:59 PM Eastern
Extended Trading
$64.56 -0.03 (-0.04%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Terreno Realty Stock Price Performance

The Terreno Realty (TRNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.91%, with a year-to-date return of 9.98%. In the past month, the stock has decreased 1.75%, reflecting recent market activity.

As of the latest close, Terreno Realty traded at $64.58 with a market cap of $7.04 billion and volume of 791,835 shares. Five years ago, the stock traded at $63.95, representing a 0.99% increase over that period. At the time, it had a market cap of $4.51 billion and a volume of 284,259 shares.

Receive TRNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terreno Realty and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.30%
1 Month
Performance
-1.75%
3 Month
Performance
-3.85%
Year-To-Date
Performance
+9.98%
1 Year
Performance
+11.91%
5 Year
Performance
+0.99%

TRNO Stock Chart for Friday, October, 2, 2026

TRNO Chart by TradingView

Terreno Realty Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$63.99$64.58
+0.93%		$65.11$64.13791,835 shs$7.04 billion
10/01/2026$64.61$63.99
-0.96%		$64.54$63.84808,754 shs$6.97 billion
09/30/2026$66.33$64.61
-2.60%		$66.06$64.51875,847 shs$7.04 billion
09/29/2026$66.66$66.33
-0.48%		$67.04$66.04847,007 shs$7.25 billion
09/28/2026$66.10$66.66
+0.83%		$66.82$65.82912,792 shs$7.26 billion
09/25/2026$66.42$66.10
-0.48%		$66.81$65.96604,204 shs$7.20 billion
09/24/2026$65.96$66.42
+0.70%		$66.81$66.23913,884 shs$7.24 billion
09/23/2026$66.47$65.96
-0.76%		$66.76$65.68613,121 shs$7.19 billion
09/22/2026$66.39$66.47
+0.12%		$66.93$66.25770,867 shs$7.24 billion
09/21/2026$65.75$66.39
+0.98%		$66.60$65.89950,888 shs$7.23 billion
09/18/2026$66.21$65.75
-0.69%		$65.92$65.401.66 million shs$7.16 billion
09/17/2026$65.64$66.21
+0.86%		$66.56$65.791.06 million shs$7.21 billion
09/16/2026$65.21$65.64
+0.67%		$66.41$65.21823,911 shs$7.15 billion
09/15/2026$65.11$65.21
+0.14%		$65.72$64.27656,835 shs$7.11 billion
09/14/2026$65.26$65.11
-0.22%		$65.83$64.97503,583 shs$7.10 billion
09/11/2026$65.05$65.26
+0.32%		$65.56$64.68462,361 shs$7.11 billion
09/10/2026$65.21$65.05
-0.24%		$65.92$64.79468,395 shs$7.09 billion
09/09/2026$66.14$65.21
-1.41%		$66.21$64.90492,865 shs$7.11 billion
09/08/2026$65.71$66.14
+0.65%		$66.41$65.62581,789 shs$7.21 billion
09/07/2026$65.71$65.71$66.35$65.46664,282 shs$7.16 billion
09/04/2026$65.49$65.71
+0.34%		$66.35$65.46664,282 shs$7.16 billion
09/03/2026$65.73$65.49
-0.36%		$66.24$65.32905,825 shs$7.14 billion
09/02/2026$66.42$65.73
-1.04%		$66.67$65.51807,303 shs$7.16 billion
09/01/2026$66.14$66.42
+0.42%		$66.76$65.77752,174 shs$7.21 billion
Related Companies

This page (NYSE:TRNO) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel