Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free TRNO Stock Alerts

Terreno Realty (TRNO) Stock Chart & Stock Price History

Terreno Realty logo
$64.02 +0.34 (+0.53%)
As of 11:46 AM Eastern
Compare

Terreno Realty Stock Price Performance

The Terreno Realty (TRNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.40%, with a year-to-date return of 9.03%.

As of the latest close, Terreno Realty traded at $63.68 with a market cap of $6.74 billion and volume of 589,906 shares. Five years ago, the stock traded at $64.74, representing a 1.11% decrease over that period. At the time, it had a market cap of $4.50 billion and a volume of 253,089 shares.

Receive TRNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terreno Realty and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.61%
3 Month
Performance
-2.14%
Year-To-Date
Performance
+9.03%
1 Year
Performance
+12.40%
5 Year
Performance
-1.11%

TRNO Stock Chart for Wednesday, June, 3, 2026

TRNO Chart by TradingView

Terreno Realty Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$63.35$63.68
+0.51%		$64.04$63.12589,906 shs$6.74 billion
06/01/2026$65.73$63.35
-3.62%		$65.14$63.15611,360 shs$6.73 billion
05/29/2026$66.84$65.73
-1.66%		$67.01$65.18962,860 shs$6.99 billion
05/28/2026$66.66$66.84
+0.27%		$67.07$65.571.54 million shs$7.11 billion
05/27/2026$66.48$66.66
+0.28%		$67.13$66.561.01 million shs$7.09 billion
05/26/2026$66.03$66.48
+0.68%		$66.69$65.931.09 million shs$7.07 billion
05/25/2026$66.03$66.03$66.50$65.67706,746 shs$7.02 billion
05/22/2026$66.31$66.03
-0.42%		$66.50$65.67706,746 shs$7.02 billion
05/21/2026$66.15$66.31
+0.24%		$66.41$65.14819,855 shs$7.05 billion
05/20/2026$64.97$66.15
+1.82%		$66.35$64.45928,872 shs$7.03 billion
05/19/2026$65.78$64.97
-1.23%		$65.69$64.86439,312 shs$6.91 billion
05/18/2026$65.01$65.78
+1.18%		$65.88$65.11397,533 shs$6.99 billion
05/15/2026$65.73$65.01
-1.09%		$65.71$64.82499,623 shs$6.91 billion
05/14/2026$66.22$65.73
-0.75%		$66.94$65.68541,853 shs$6.99 billion
05/13/2026$65.94$66.22
+0.43%		$66.33$65.24624,765 shs$7.04 billion
05/12/2026$65.71$65.94
+0.35%		$66.22$64.89865,124 shs$7.01 billion
05/11/2026$66.17$65.71
-0.68%		$66.58$65.61725,671 shs$6.99 billion
05/08/2026$66.56$66.17
-0.59%		$67.14$65.89756,784 shs$7.07 billion
05/07/2026$66.09$66.56
+0.71%		$67.20$65.88635,639 shs$7.07 billion
05/06/2026$65.01$66.09
+1.66%		$66.37$65.41510,256 shs$7.02 billion
05/05/2026N/A$65.01$65.25$64.23383,508 shs$6.91 billion
Related Companies

This page (NYSE:TRNO) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel