Top 5 Stocks to Buy Now
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free TRNO Stock Alerts

Terreno Realty (TRNO) Stock Chart & Stock Price History

Terreno Realty logo
$65.72 +0.93 (+1.44%)
As of 03:34 PM Eastern
Compare

Terreno Realty Stock Price Performance

The Terreno Realty (TRNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.98%, with a year-to-date return of 11.92%. In the past month, the stock has decreased 0.47%, reflecting recent market activity.

As of the latest close, Terreno Realty traded at $64.88 with a market cap of $6.90 billion and volume of 1.24 million shares. Five years ago, the stock traded at $65.72, representing a 0.00% over that period. At the time, it had a market cap of $4.60 billion and a volume of 225,221 shares.

Receive TRNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terreno Realty and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.17%
1 Month
Performance
-0.47%
3 Month
Performance
+7.74%
Year-To-Date
Performance
+11.92%
1 Year
Performance
+12.98%
5 Year
Performance
0.00%

TRNO Stock Chart for Tuesday, June, 23, 2026

TRNO Chart by TradingView

Terreno Realty Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$64.33$64.88
+0.86%		$65.61$64.041.24 million shs$6.90 billion
06/19/2026$64.33$64.33$64.72$62.992.13 million shs$6.84 billion
06/18/2026$63.92$64.33
+0.64%		$64.72$62.992.13 million shs$6.84 billion
06/17/2026$66.28$63.92
-3.56%		$67.00$63.36839,137 shs$6.80 billion
06/16/2026$66.64$66.28
-0.55%		$67.31$65.64961,175 shs$7.05 billion
06/15/2026$67.21$66.64
-0.84%		$67.50$66.57776,315 shs$7.08 billion
06/12/2026$66.75$67.21
+0.68%		$67.58$66.88743,509 shs$7.14 billion
06/11/2026$66.36$66.75
+0.58%		$67.12$66.05674,016 shs$7.10 billion
06/10/2026$66.93$66.36
-0.84%		$67.83$66.201.40 million shs$7.06 billion
06/09/2026$63.82$66.93
+4.87%		$67.12$64.331.46 million shs$7.11 billion
06/08/2026$64.30$63.82
-0.75%		$65.03$63.30563,455 shs$6.78 billion
06/05/2026$64.58$64.30
-0.44%		$65.07$63.90512,261 shs$6.84 billion
06/04/2026$64.11$64.58
+0.73%		$65.07$63.98495,461 shs$6.87 billion
06/03/2026$63.68$64.11
+0.69%		$64.34$63.16609,720 shs$6.82 billion
06/02/2026$63.35$63.68
+0.51%		$64.04$63.12589,906 shs$6.74 billion
06/01/2026$65.73$63.35
-3.62%		$65.14$63.15611,360 shs$6.73 billion
05/29/2026$66.84$65.73
-1.66%		$67.01$65.18962,860 shs$6.99 billion
05/28/2026$66.66$66.84
+0.27%		$67.07$65.571.54 million shs$7.11 billion
05/27/2026$66.48$66.66
+0.28%		$67.13$66.561.01 million shs$7.09 billion
05/26/2026$66.03$66.48
+0.68%		$66.69$65.931.09 million shs$7.07 billion
05/25/2026$66.03$66.03$66.50$65.67706,746 shs$7.02 billion
05/22/2026$66.31$66.03
-0.42%		$66.50$65.67706,746 shs$7.02 billion
Related Companies

This page (NYSE:TRNO) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel