Go Pro

Terreno Realty (TRNO) Stock Chart & Stock Price History

Terreno Realty logo
$65.26 +0.24 (+0.37%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$65.27 +0.01 (+0.02%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Terreno Realty Stock Price Performance

The Terreno Realty (TRNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.41%, with a year-to-date return of 11.14%. In the past month, the stock has decreased 5.01%, reflecting recent market activity.

As of the latest close, Terreno Realty traded at $65.26 with a market cap of $7.11 billion and volume of 462,361 shares. Five years ago, the stock traded at $65.89, representing a 0.96% decrease over that period. At the time, it had a market cap of $4.65 billion and a volume of 239,173 shares.

Receive TRNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terreno Realty and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
-5.01%
3 Month
Performance
-2.90%
Year-To-Date
Performance
+11.14%
1 Year
Performance
+11.41%
5 Year
Performance
-0.96%

TRNO Stock Chart for Saturday, September, 12, 2026

Terreno Realty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$65.05$65.26
+0.32%
$65.56$64.68462,361 shs$7.11 billion
09/10/2026$65.21$65.05
-0.24%
$65.92$64.79468,395 shs$7.09 billion
09/09/2026$66.14$65.21
-1.41%
$66.21$64.90492,865 shs$7.11 billion
09/08/2026$65.71$66.14
+0.65%
$66.41$65.62581,789 shs$7.21 billion
09/07/2026$65.71$65.71$66.35$65.46664,282 shs$7.16 billion
09/04/2026$65.49$65.71
+0.34%
$66.35$65.46664,282 shs$7.16 billion
09/03/2026$65.73$65.49
-0.36%
$66.24$65.32905,825 shs$7.14 billion
09/02/2026$66.42$65.73
-1.04%
$66.67$65.51807,303 shs$7.16 billion
09/01/2026$66.14$66.42
+0.42%
$66.76$65.77752,174 shs$7.21 billion
08/31/2026$66.57$66.14
-0.65%
$66.65$65.82853,575 shs$7.21 billion
08/28/2026$67.12$66.57
-0.83%
$67.38$66.49491,616 shs$7.25 billion
08/27/2026$67.57$67.12
-0.66%
$67.52$66.76421,331 shs$7.31 billion
08/26/2026$68.48$67.57
-1.33%
$68.53$67.50635,676 shs$7.36 billion
08/25/2026$68.88$68.48
-0.57%
$69.16$67.99444,805 shs$7.46 billion
08/24/2026$68.21$68.88
+0.98%
$69.09$68.03660,560 shs$7.51 billion
08/21/2026$68.37$68.21
-0.23%
$68.85$67.68616,296 shs$7.43 billion
08/20/2026$68.65$68.37
-0.40%
$68.89$68.14394,410 shs$7.45 billion
08/19/2026$68.51$68.65
+0.21%
$68.95$68.08689,200 shs$7.48 billion
08/18/2026$68.17$68.51
+0.49%
$69.64$67.82710,508 shs$7.46 billion
08/17/2026$68.18$68.17
-0.02%
$68.25$67.43622,370 shs$7.43 billion
08/14/2026$68.83$68.18
-0.94%
$69.11$68.13429,859 shs$7.43 billion
08/13/2026$68.70$68.83
+0.18%
$69.51$68.35556,378 shs$7.50 billion
08/12/2026$68.36$68.70
+0.50%
$69.59$68.21583,684 shs$7.49 billion
08/11/2026$68.25$68.36
+0.16%
$68.93$67.87789,954 shs$7.45 billion

This page (NYSE:TRNO) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners