Free Trial

Service Properties Trust (SVC) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SVC Stock Alerts
$6.33
-0.07 (-1.09%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Service Properties Trust Stock Price Performance

5 Day
Performance
+5.85%
1 Month
Performance
-3.06%
3 Month
Performance
-18.95%
6 Month
Performance
-11.72%
Year-To-Date
Performance
-25.88%
1 Year
Performance
-27.82%
Receive SVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Service Properties Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The #1 Crypto for 2024
5 Tiny Cryptos That Could Soar During 2024 Crypto Bull Run One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.
Get His #1 Coin For 2024 FREE By Clicking Here

SVC Stock Chart for Thursday, April, 25, 2024

SVC Chart by TradingView

Service Properties Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.40$6.33
-1.09%		$6.42$6.26796,535 shs$1.05 billion
04/23/2024$6.13$6.40
+4.40%		$6.42$6.11907,519 shs$1.06 billion
04/22/2024$5.98$6.13
+2.51%		$6.16$5.97831,993 shs$1.02 billion
04/19/2024$6.14$5.98
-2.61%		$6.03$5.931.09 million shs$991.31 million
04/18/2024$6.10$6.14
+0.66%		$6.17$6.091.20 million shs$1.02 billion
04/17/2024$6.33$6.10
-3.63%		$6.40$6.09869,350 shs$1.01 billion
04/16/2024$6.44$6.33
-1.71%		$6.44$6.321.16 million shs$1.05 billion
04/15/2024$6.48$6.44
-0.62%		$6.55$6.41774,409 shs$1.07 billion
04/12/2024$6.54$6.48
-0.92%		$6.57$6.42785,639 shs$1.07 billion
04/11/2024$6.45$6.54
+1.40%		$6.58$6.41915,911 shs$1.08 billion
04/10/2024$6.78$6.45
-4.87%		$6.63$6.41923,032 shs$1.07 billion
04/09/2024$6.73$6.78
+0.74%		$6.85$6.70793,457 shs$1.12 billion
04/08/2024$6.60$6.73
+1.97%		$6.78$6.59638,431 shs$1.12 billion
04/05/2024$6.51$6.60
+1.38%		$6.65$6.48993,176 shs$1.09 billion
04/04/2024$6.53$6.51
-0.31%		$6.72$6.49997,045 shs$1.08 billion
04/03/2024$6.60$6.53
-1.06%		$6.59$6.49868,064 shs$1.08 billion
04/02/2024$6.75$6.60
-2.22%		$6.67$6.561.15 million shs$1.09 billion
04/01/2024$6.78$6.75
-0.44%		$6.83$6.67687,017 shs$1.12 billion
03/29/2024$6.78$6.78$6.84$6.70907,831 shs$1.12 billion
03/28/2024$6.72$6.78
+0.89%		$6.84$6.70907,311 shs$1.12 billion
03/27/2024$6.52$6.72
+3.07%		$6.77$6.61964,313 shs$1.11 billion
03/26/2024$6.53$6.52
-0.15%		$6.59$6.43960,748 shs$1.08 billion
03/25/2024$6.58$6.53
-0.76%		$6.71$6.53671,866 shs$1.09 billion
03/22/2024$6.83$6.58
-3.66%		$6.84$6.581.02 million shs$1.09 billion
03/21/2024$6.69$6.83
+2.09%		$6.84$6.69987,430 shs$1.13 billion
03/20/2024$6.58$6.69
+1.67%		$6.75$6.53721,977 shs$1.11 billion
03/19/2024$6.46$6.58
+1.86%		$6.63$6.431.06 million shs$1.09 billion
03/18/2024$6.51$6.46
-0.77%		$6.56$6.37942,283 shs$1.07 billion
03/15/2024$6.39$6.51
+1.88%		$6.63$6.379.34 million shs$1.08 billion
03/14/2024$6.47$6.39
-1.24%		$6.55$6.311.21 million shs$1.06 billion
03/13/2024$6.38$6.47
+1.41%		$6.58$6.351.14 million shs$1.07 billion
03/12/2024$6.42$6.38
-0.62%		$6.47$6.331.23 million shs$1.06 billion
03/11/2024$6.59$6.42
-2.58%		$6.65$6.411.79 million shs$1.06 billion
03/08/2024$6.41$6.59
+2.81%		$6.61$6.411.22 million shs$1.09 billion
03/07/2024$6.49$6.41
-1.23%		$6.60$6.381.31 million shs$1.06 billion
03/06/2024$6.40$6.49
+1.41%		$6.67$6.421.00 million shs$1.08 billion
03/05/2024$6.51$6.40
-1.69%		$6.61$6.381.32 million shs$1.06 billion
03/04/2024$6.72$6.51
-3.13%		$6.76$6.491.92 million shs$1.08 billion
03/01/2024$6.80$6.72
-1.18%		$6.94$6.621.08 million shs$1.11 billion
02/29/2024$7.64$6.80
-10.99%		$7.73$6.751.85 million shs$1.13 billion
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$7.47$7.64
+2.28%		$7.67$7.341.07 million shs$1.27 billion
02/27/2024$7.42$7.47
+0.67%		$7.56$7.421.16 million shs$1.24 billion
02/26/2024$7.60$7.42
-2.37%		$7.60$7.41609,762 shs$1.23 billion
02/23/2024$7.66$7.60
-0.78%		$7.70$7.60517,688 shs$1.26 billion
02/22/2024$7.63$7.66
+0.39%		$7.68$7.51662,589 shs$1.27 billion
02/21/2024$7.63$7.63$7.68$7.56466,526 shs$1.26 billion
02/20/2024$7.75$7.63
-1.55%		$7.69$7.53574,245 shs$1.26 billion
02/19/2024$7.75$7.75$7.80$7.60637,700 shs$1.28 billion
02/16/2024$7.82$7.75
-0.90%		$7.80$7.61637,756 shs$1.28 billion
02/15/2024$7.46$7.82
+4.83%		$7.82$7.54799,817 shs$1.30 billion
02/14/2024$7.37$7.46
+1.22%		$7.55$7.37647,407 shs$1.24 billion
02/13/2024$7.81$7.37
-5.63%		$7.57$7.301.04 million shs$1.22 billion
02/12/2024$7.76$7.81
+0.64%		$7.89$7.79768,561 shs$1.29 billion
02/09/2024$7.72$7.76
+0.52%		$7.77$7.60575,169 shs$1.29 billion
02/08/2024$7.51$7.72
+2.80%		$7.72$7.48572,477 shs$1.28 billion
02/07/2024$7.62$7.51
-1.44%		$7.67$7.51387,216 shs$1.24 billion
02/06/2024$7.56$7.62
+0.79%		$7.63$7.48378,064 shs$1.26 billion
02/05/2024$7.72$7.56
-2.07%		$7.63$7.47656,096 shs$1.25 billion
02/02/2024$7.85$7.72
-1.66%		$7.77$7.62688,246 shs$1.28 billion
02/01/2024$7.73$7.85
+1.55%		$7.86$7.65751,369 shs$1.30 billion
01/31/2024$7.92$7.73
-2.40%		$7.97$7.731.07 million shs$1.28 billion
01/30/2024$7.96$7.92
-0.50%		$8.01$7.90553,158 shs$1.31 billion
01/29/2024$7.93$7.96
+0.38%		$7.98$7.76782,926 shs$1.32 billion
01/26/2024$7.81$7.93
+1.54%		$7.95$7.86740,497 shs$1.31 billion
01/25/2024$7.66$7.81
+1.96%		$7.85$7.71681,501 shs$1.29 billion
01/24/2024$7.78$7.66
-1.54%		$7.91$7.64779,047 shs$1.27 billion

Related Companies:
This page (NASDAQ:SVC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith