CoreCivic (CXW) Stock Chart & Stock Price History → A lot of people are making this costly mistake (From WealthPress) (Ad) Free CXW Stock Alerts $15.69 +0.04 (+0.26%) (As of 09:39 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media CoreCivic Stock Price Performance5 Day Performance-2.49%1 Month Performance+5.94%3 Month Performance+7.39%6 Month Performance+40.65%Year-To-Date Performance+7.98%1 Year Performance+72.42% Receive CXW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CoreCivic and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. CXW Stock Chart for Thursday, March, 28, 2024 CXW Chart by TradingView CoreCivic Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$15.66$15.66+0.03%$15.85$15.54633,899 shs$1.76 billion03/26/2024$15.83$15.66-1.11%$16.04$15.65770,524 shs$1.76 billion03/25/2024$16.09$15.83-1.62%$16.24$15.82941,916 shs$1.78 billion03/22/2024$16.12$16.09-0.16%$16.14$15.88632,043 shs$1.81 billion03/21/2024$15.68$16.12+2.77%$16.21$15.611.27 million shs$1.81 billion03/20/2024$14.72$15.68+6.52%$15.71$14.701.34 million shs$1.77 billion Get the Latest News and Ratings for CXW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CoreCivic and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$14.52$14.72+1.41%$14.99$14.371.48 million shs$1.66 billion03/18/2024$14.85$14.52-2.26%$14.80$14.50821,378 shs$1.63 billion03/15/2024$14.59$14.85+1.75%$14.90$14.542.63 million shs$1.67 billion03/14/2024$14.76$14.59-1.15%$14.85$14.50744,177 shs$1.64 billion03/13/2024$14.64$14.76+0.82%$15.03$14.56725,634 shs$1.66 billion03/12/2024$14.86$14.64-1.48%$15.09$14.561.19 million shs$1.65 billion03/11/2024$14.87$14.86-0.07%$14.92$14.63577,310 shs$1.67 billion03/08/2024$14.85$14.86+0.07%$14.89$14.50635,037 shs$1.67 billion03/07/2024$14.76$14.85+0.61%$14.97$14.67635,061 shs$1.67 billion03/06/2024$14.53$14.76+1.58%$14.93$14.56674,637 shs$1.66 billion03/05/2024$14.55$14.53-0.14%$14.72$14.30936,157 shs$1.64 billion03/04/2024$14.99$14.55-2.94%$14.99$14.46836,435 shs$1.64 billion03/01/2024$15.23$14.99-1.58%$15.25$14.77788,943 shs$1.69 billion02/29/2024$14.81$15.23+2.84%$15.38$15.051.20 million shs$1.72 billion02/28/2024$14.63$14.81+1.23%$15.13$14.481.35 million shs$1.67 billion02/27/2024$14.46$14.63+1.18%$14.82$14.551.18 million shs$1.65 billion02/26/2024$14.32$14.46+0.98%$14.68$14.241.08 million shs$1.63 billion02/23/2024$14.28$14.32+0.32%$14.48$14.22862,378 shs$1.61 billion02/22/2024$14.32$14.28-0.31%$14.39$14.10862,208 shs$1.62 billion02/21/2024$14.26$14.32+0.42%$14.53$14.24893,766 shs$1.63 billion02/20/2024$14.60$14.26-2.33%$14.46$14.231.24 million shs$1.62 billion02/19/2024$14.60$14.60$14.81$14.071.44 million shs$1.66 billion02/16/2024$14.24$14.61+2.56%$14.81$14.091.44 million shs$1.66 billion02/15/2024$14.11$14.24+0.92%$14.61$14.081.52 million shs$1.62 billion02/14/2024$14.33$14.11-1.50%$14.53$13.941.30 million shs$1.60 billion02/13/2024$14.69$14.33-2.45%$14.92$14.171.61 million shs$1.63 billion02/12/2024$14.84$14.69-1.04%$15.05$14.601.37 million shs$1.67 billion02/09/2024$15.00$14.84-1.03%$15.17$14.611.48 million shs$1.69 billion02/08/2024$14.15$15.00+5.97%$15.12$13.631.52 million shs$1.70 billion02/07/2024$14.12$14.15+0.25%$14.48$14.101.28 million shs$1.61 billion02/06/2024$14.41$14.12-2.05%$14.35$14.05745,807 shs$1.60 billion02/05/2024$14.49$14.41-0.55%$14.54$14.21978,114 shs$1.64 billion02/02/2024$14.67$14.50-1.19%$14.72$14.42868,447 shs$1.65 billion02/01/2024$14.21$14.67+3.27%$14.67$14.11988,286 shs$1.67 billionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.01/31/2024$14.58$14.21-2.57%$14.56$14.04899,990 shs$1.61 billion01/30/2024$14.88$14.58-2.02%$14.99$14.56533,419 shs$1.66 billion01/29/2024$14.54$14.88+2.34%$14.88$14.45637,641 shs$1.69 billion01/26/2024$14.47$14.54+0.48%$14.68$14.42604,308 shs$1.65 billion01/25/2024$15.01$14.47-3.60%$15.12$14.35923,738 shs$1.64 billion01/24/2024$14.70$15.01+2.11%$15.11$14.731.06 million shs$1.71 billion01/23/2024$14.45$14.70+1.73%$14.83$14.47864,768 shs$1.67 billion01/22/2024$13.79$14.45+4.79%$14.63$13.901.15 million shs$1.64 billion01/19/2024$13.59$13.79+1.47%$13.80$13.501.12 million shs$1.57 billion01/18/2024$13.52$13.59+0.52%$13.77$13.49653,423 shs$1.54 billion01/17/2024$13.58$13.52-0.44%$13.59$13.37578,466 shs$1.54 billion01/16/2024$13.58$13.58$13.63$13.40561,483 shs$1.54 billion01/15/2024$13.58$13.58$13.99$13.57797,800 shs$1.54 billion01/12/2024$13.85$13.57-2.02%$13.96$13.57797,884 shs$1.54 billion01/11/2024$13.89$13.85-0.25%$13.85$13.58809,660 shs$1.57 billion01/10/2024$13.61$13.89+2.02%$14.13$13.571.17 million shs$1.58 billion01/09/2024$13.97$13.61-2.58%$13.82$13.56763,120 shs$1.55 billion01/08/2024$13.83$13.97+1.01%$14.04$13.83701,788 shs$1.59 billion01/05/2024$14.08$13.83-1.81%$14.16$13.801.01 million shs$1.57 billion01/04/2024$14.56$14.08-3.30%$14.66$14.061.11 million shs$1.60 billion01/03/2024$14.45$14.56+0.76%$14.76$14.28765,708 shs$1.65 billion01/02/2024$14.53$14.45-0.55%$14.54$14.30814,194 shs$1.64 billion01/01/2024$14.53$14.53$14.63$14.36876,800 shs$1.65 billion12/29/2023$14.61$14.52-0.62%$14.61$14.36876,432 shs$1.65 billion12/28/2023$14.63$14.61-0.14%$14.67$14.53447,365 shs$1.66 billion12/27/2023$14.70$14.63-0.44%$14.83$14.54454,547 shs$1.66 billion Related Companies: RLJ Lodging Trust Stock Chart Pebblebrook Hotel Trust Stock Chart LTC Properties Stock Chart DiamondRock Hospitality Stock Chart Service Properties Trust Stock Chart Medical Properties Trust Stock Chart Summit Hotel Properties Stock Chart National Health Investors Stock Chart Diversified Healthcare Trust Stock Chart Universal Health Realty Income Trust Stock Chart Receive CXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CoreCivic and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CXW) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CoreCivic, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.