Top 5 Stocks to Buy Now
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free EPR Stock Alerts

EPR Properties (EPR) Stock Chart & Stock Price History

EPR Properties logo
$59.25 +1.21 (+2.08%)
Closing price 03:58 PM Eastern
Extended Trading
$59.34 +0.09 (+0.16%)
As of 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

EPR Properties Stock Price Performance

The EPR Properties (EPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.25%, with a year-to-date return of 18.67%. In the past month, the stock has increased 1.09%, reflecting recent market activity.

As of the latest close, EPR Properties traded at $57.96 with a market cap of $4.43 billion and volume of 634,302 shares. Five years ago, the stock traded at $53.00, representing a 11.79% increase over that period. At the time, it had a market cap of $3.96 billion and a volume of 587,816 shares.

Receive EPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EPR Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.01%
1 Month
Performance
+1.09%
3 Month
Performance
+19.11%
Year-To-Date
Performance
+18.67%
1 Year
Performance
+0.25%
5 Year
Performance
+11.79%

EPR Stock Chart for Tuesday, June, 23, 2026

EPR Chart by TradingView

EPR Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$57.96$59.25
+2.22%		$59.26$58.09472,113 shs$4.53 billion
06/22/2026$57.52$57.96
+0.78%		$58.27$57.50634,302 shs$4.43 billion
06/19/2026$57.52$57.52$58.42$57.251.01 million shs$4.40 billion
06/18/2026$57.60$57.52
-0.14%		$58.42$57.251.01 million shs$4.40 billion
06/17/2026$59.11$57.60
-2.55%		$59.25$57.26678,906 shs$4.41 billion
06/16/2026$58.30$59.11
+1.38%		$59.23$58.37585,228 shs$4.52 billion
06/15/2026$59.89$58.30
-2.65%		$60.21$58.01722,162 shs$4.46 billion
06/12/2026$59.23$59.89
+1.11%		$61.02$59.81870,034 shs$4.58 billion
06/11/2026$59.45$59.23
-0.37%		$60.09$59.14438,872 shs$4.53 billion
06/10/2026$59.00$59.45
+0.76%		$60.40$59.26592,335 shs$4.55 billion
06/09/2026$57.73$59.00
+2.20%		$59.13$57.87823,225 shs$4.51 billion
06/08/2026$57.36$57.73
+0.65%		$58.04$57.33718,471 shs$4.42 billion
06/05/2026$56.10$57.36
+2.24%		$57.80$56.00441,802 shs$4.39 billion
06/04/2026$56.38$56.10
-0.49%		$57.24$55.64583,821 shs$4.29 billion
06/03/2026$56.42$56.38
-0.08%		$56.94$56.25531,908 shs$4.31 billion
06/02/2026$56.23$56.42
+0.34%		$56.94$56.08662,020 shs$4.30 billion
06/01/2026$57.08$56.23
-1.48%		$56.89$56.14708,049 shs$4.30 billion
05/29/2026$57.87$57.08
-1.38%		$57.80$56.47796,734 shs$4.37 billion
05/28/2026$57.97$57.87
-0.16%		$58.47$57.67628,244 shs$4.43 billion
05/27/2026$59.18$57.97
-2.05%		$59.50$57.91719,590 shs$4.44 billion
05/26/2026$58.61$59.18
+0.97%		$59.38$58.59561,159 shs$4.53 billion
05/25/2026$58.61$58.61$58.91$58.45417,663 shs$4.48 billion
05/22/2026$58.71$58.61
-0.16%		$58.91$58.45417,663 shs$4.48 billion
Related Companies

This page (NYSE:EPR) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel