Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free EPR Stock Alerts

EPR Properties (EPR) Stock Chart & Stock Price History

EPR Properties logo
$61.12 -0.95 (-1.54%)
Closing price 03:59 PM Eastern
Extended Trading
$62.64 +1.52 (+2.49%)
As of 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

EPR Properties Stock Price Performance

The EPR Properties (EPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.24%, with a year-to-date return of 22.40%. In the past month, the stock has increased 3.60%, reflecting recent market activity.

As of the latest close, EPR Properties traded at $62.02 with a market cap of $4.75 billion and volume of 823,033 shares. Five years ago, the stock traded at $49.86, representing a 22.58% increase over that period. At the time, it had a market cap of $3.73 billion and a volume of 570,516 shares.

Receive EPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EPR Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.47%
1 Month
Performance
+3.60%
Year-To-Date
Performance
+22.40%
1 Year
Performance
+11.24%
5 Year
Performance
+22.58%

EPR Stock Chart for Monday, August, 3, 2026

EPR Chart by TradingView

EPR Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$63.90$62.02
-2.93%		$63.85$61.72823,033 shs$4.75 billion
07/30/2026$63.97$63.90
-0.12%		$64.50$62.27829,994 shs$4.89 billion
07/29/2026$64.40$63.97
-0.67%		$64.97$63.59804,794 shs$4.89 billion
07/28/2026$63.37$64.40
+1.64%		$64.69$63.52751,859 shs$4.93 billion
07/27/2026$63.47$63.37
-0.17%		$64.59$63.06884,171 shs$4.85 billion
07/24/2026$61.95$63.47
+2.45%		$63.69$62.10653,227 shs$4.86 billion
07/23/2026$62.12$61.95
-0.27%		$62.15$61.50463,492 shs$4.74 billion
07/22/2026$62.05$62.12
+0.12%		$62.53$61.84507,724 shs$4.75 billion
07/21/2026$62.12$62.05
-0.12%		$62.26$61.52466,629 shs$4.75 billion
07/20/2026$62.17$62.12
-0.08%		$62.34$61.50759,639 shs$4.75 billion
07/17/2026$62.11$62.17
+0.10%		$63.30$61.72458,683 shs$4.76 billion
07/16/2026$60.11$62.11
+3.33%		$62.26$60.271.07 million shs$4.75 billion
07/15/2026$59.57$60.11
+0.91%		$60.71$59.75555,483 shs$4.60 billion
07/14/2026$59.79$59.57
-0.37%		$60.14$59.46499,146 shs$4.56 billion
07/13/2026$59.64$59.79
+0.25%		$60.00$59.25506,843 shs$4.57 billion
07/10/2026$59.59$59.64
+0.08%		$60.07$59.15333,411 shs$4.56 billion
07/09/2026$59.64$59.59
-0.08%		$60.31$59.49759,450 shs$4.56 billion
07/08/2026$59.80$59.64
-0.28%		$60.08$59.32895,861 shs$4.56 billion
07/07/2026$59.22$59.80
+0.98%		$61.02$59.65566,520 shs$4.58 billion
07/06/2026$58.99$59.22
+0.38%		$59.70$58.84454,738 shs$4.53 billion
07/03/2026$58.99$58.99$59.13$57.76523,640 shs$4.51 billion
07/02/2026$57.84$58.99
+1.99%		$59.13$57.76523,640 shs$4.51 billion
Related Companies

This page (NYSE:EPR) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel