Free Trial
→ Distracted Americans set to miss out on quadrillions (From Brownstone Research) (Ad)tc pixel Free EPR Stock Alerts

EPR Properties (EPR) Stock Chart & Stock Price History

EPR Properties logo
$58.49 +0.32 (+0.55%)
As of 11:23 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

EPR Properties Stock Price Performance

The EPR Properties (EPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.25%, with a year-to-date return of 17.15%. In the past month, the stock has increased 4.32%, reflecting recent market activity.

As of the latest close, EPR Properties traded at $58.17 with a market cap of $4.45 billion and volume of 598,330 shares. Five years ago, the stock traded at $47.94, representing a 22.01% increase over that period. At the time, it had a market cap of $3.58 billion and a volume of 1.45 million shares.

Receive EPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EPR Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+4.32%
3 Month
Performance
-0.03%
Year-To-Date
Performance
+17.15%
1 Year
Performance
+12.25%
5 Year
Performance
+22.01%

EPR Stock Chart for Thursday, May, 14, 2026

EPR Chart by TradingView

EPR Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$58.24$58.17
-0.11%		$58.52$57.58598,330 shs$4.45 billion
05/12/2026$58.69$58.24
-0.77%		$58.76$57.79814,964 shs$4.46 billion
05/11/2026$58.26$58.69
+0.74%		$58.76$57.69963,156 shs$4.49 billion
05/08/2026$57.93$58.26
+0.57%		$58.49$57.481.03 million shs$4.43 billion
05/07/2026$56.48$57.93
+2.57%		$59.05$56.671.00 million shs$4.43 billion
05/06/2026$56.03$56.48
+0.79%		$56.66$56.06731,773 shs$4.32 billion
05/05/2026N/A$56.03$56.15$55.18557,085 shs$4.29 billion
04/30/2026$56.40$55.83
-1.01%		$56.47$55.32655,478 shs$4.27 billion
04/29/2026$56.46$56.40
-0.10%		$56.94$56.06775,072 shs$4.31 billion
04/28/2026$55.34$56.46
+2.01%		$56.58$55.11691,244 shs$4.32 billion
04/27/2026$55.59$55.34
-0.44%		$56.10$55.22441,295 shs$4.23 billion
04/24/2026$56.41$55.59
-1.47%		$56.72$55.52485,994 shs$4.25 billion
04/23/2026$55.74$56.41
+1.21%		$56.44$55.66332,797 shs$4.32 billion
04/22/2026$56.60$55.74
-1.52%		$56.95$55.45467,276 shs$4.26 billion
04/21/2026$56.93$56.60
-0.58%		$57.12$56.40375,235 shs$4.33 billion
04/20/2026$56.63$56.93
+0.54%		$56.99$56.35429,912 shs$4.36 billion
04/17/2026$55.92$56.63
+1.27%		$56.93$55.98525,189 shs$4.33 billion
04/16/2026$56.39$55.92
-0.84%		$56.69$55.39942,988 shs$4.28 billion
04/15/2026$56.07$56.39
+0.58%		$56.84$55.741.35 million shs$4.31 billion
04/14/2026$54.81$56.07
+2.30%		$56.45$54.661.37 million shs$4.29 billion
04/13/2026$53.42$54.81
+2.59%		$54.88$52.82977,973 shs$4.19 billion
Related Companies

This page (NYSE:EPR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel